Dark

OWL
Blue Owl Capital Inc.
stock NYSE

Market Open

Mar 30, 2026 12:33:51 PM EDT

9.14USD+3.394%(+0.30)8,483,176

9.14Bid 9.15Ask 0.01Spread

Pre-market

Mar 30, 2026 9:20:30 AM EDT

8.94USD+1.131%(+0.10)40,766

After-hours

Mar 27, 2026 4:58:30 PM EDT

8.90USD+0.622%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,252	8,276	473	10,721

OWL Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

OWL Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

OWL Mar 27, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

OWL Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	0%	1	1	03-16	OWL260327C00025000
24.00 C	0	0%	0			OWL260327C00024000
23.00 C	0	0%	0			OWL260327C00023000
22.00 C	0	0%	0			OWL260327C00022000
21.00 C	0	0%	0			OWL260327C00021000
20.00 C	0.07	0%	1	1	03-17	OWL260327C00020000
19.00 C	0	0%	0			OWL260327C00019000
18.00 C	0	0%	0			OWL260327C00018000
17.50 C	0	0%	0			OWL260327C00017500
17.00 C	0	0%	0			OWL260327C00017000
16.50 C	0.05	0%	10	10	02-17	OWL260327C00016500
16.00 C	0.12	0%	5	5	02-10	OWL260327C00016000
15.50 C	0.02	0%	2	2	03-25	OWL260327C00015500
15.00 C	0	0%	0			OWL260327C00015000
14.50 C	0.08	-68.00%	25	3	02-25	OWL260327C00014500
14.00 C	0.05	-66.67%	1	18	03-02	OWL260327C00014000
13.50 C	0.04	-77.78%	2	4	03-24	OWL260327C00013500
13.00 C	0.05	+25.00%	11	69	03-23	OWL260327C00013000
12.50 C	0.05	+25.00%	1	32	03-20	OWL260327C00012500
12.00 C	0.05	+66.67%	4	1,644	03-27	OWL260327C00012000
11.50 C	0.05	-16.67%	1	76	03-24	OWL260327C00011500
11.00 C	0.05	-50.00%	1	155	03-16	OWL260327C00011000
10.50 C	0.04	+33.33%	1	138	03-25	OWL260327C00010500
10.00 C	0.03	-40.00%	16	1,493	03-27	OWL260327C00010000
9.50 C	0.01	-80.00%	93	4,625	03-27	OWL260327C00009500
9.00 C	0.05	-80.00%	329	3,045	03-27	OWL260327C00009000
8.50 C	0.36	-26.53%	22	86	03-27	OWL260327C00008500
8.00 C	0.98	-18.33%	1	13	03-24	OWL260327C00008000
7.50 C	1.34	-4.29%	1	1	03-25	OWL260327C00007500
7.00 C	2.22	-57.71%	1	1	03-17	OWL260327C00007000
6.50 C	2.68	-3.94%	1	2	03-25	OWL260327C00006500
6.00 C	3.08	-1.60%	1	2	03-26	OWL260327C00006000
5.50 C	3.53	0%	1	1	03-26	OWL260327C00005500
5.00 C	4.13	+1.98%	1	23	03-26	OWL260327C00005000
4.00 C	4.88	-4.31%	2	27	03-27	OWL260327C00004000
3.00 C	5.95	-0.83%	4	45	03-27	OWL260327C00003000
2.00 C	7.03	+1.88%	3	6	03-27	OWL260327C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	15.90	0%	1	1	03-26	OWL260327P00025000
24.00 P	15.00	-0.33%	2	0	03-26	OWL260327P00024000
23.00 P	14.10	+0.64%	2	1	03-26	OWL260327P00023000
22.00 P	13.05	+1.56%	4	0	03-26	OWL260327P00022000
21.00 P	12.05	0%	2	0	03-26	OWL260327P00021000
20.00 P	11.10	+0.27%	7	0	03-26	OWL260327P00020000
19.00 P	10.05	0.00%	2	2	03-20	OWL260327P00019000
18.00 P	9.05	-3.21%	7	0	03-26	OWL260327P00018000
17.50 P	8.50	+1.19%	4	1	03-24	OWL260327P00017500
17.00 P	8.15	+4.89%	2	2	03-24	OWL260327P00017000
16.50 P	7.60	-0.65%	2	3	03-24	OWL260327P00016500
16.00 P	7.00	-0.71%	2	2	03-24	OWL260327P00016000
15.50 P	6.52	+1.09%	2	5	03-19	OWL260327P00015500
15.00 P	6.01	-0.66%	3	1	03-26	OWL260327P00015000
14.50 P	5.45	-1.45%	1	1	03-26	OWL260327P00014500
14.00 P	5.05	+1.00%	4	1	03-26	OWL260327P00014000
13.50 P	4.25	0.00%	15	4	03-18	OWL260327P00013500
13.00 P	4.10	+5.13%	3	1	03-26	OWL260327P00013000
12.50 P	3.45	-1.43%	3	4	03-26	OWL260327P00012500
12.00 P	3.05	+10.91%	8	3	03-26	OWL260327P00012000
11.50 P	2.55	+3.24%	4	29	03-26	OWL260327P00011500
11.00 P	2.16	+10.77%	5	33	03-27	OWL260327P00011000
10.50 P	1.45	0.00%	1	3	03-26	OWL260327P00010500
10.00 P	1.10	+10.00%	18	69	03-27	OWL260327P00010000
9.50 P	0.59	+15.69%	54	307	03-27	OWL260327P00009500
9.00 P	0.15	+50.00%	494	1,719	03-27	OWL260327P00009000
8.50 P	0.01	-75.00%	31	3,540	03-27	OWL260327P00008500
8.00 P	0.03	0.00%	3	5,070	03-27	OWL260327P00008000
7.50 P	0.01	-80.00%	2	111	03-24	OWL260327P00007500
7.00 P	0.05	0.00%	5	237	03-20	OWL260327P00007000
6.50 P	0.15	+200.00%	1	7	03-20	OWL260327P00006500
6.00 P	0.05	0.00%	1	2	03-17	OWL260327P00006000
5.50 P	0	0%	0			OWL260327P00005500
5.00 P	0	0%	0			OWL260327P00005000
4.00 P	0.02	-86.67%	30	21	03-26	OWL260327P00004000
3.00 P	0.05	+150.00%	1	12	03-26	OWL260327P00003000
2.00 P	0.05	0%	2	2	03-26	OWL260327P00002000

.dark-mode .nrg8zl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrg8zl{ color: #333333; background-color: white; border: 2px solid #333333; }OWLBlue Owl Capital Inc.stock NYSE

OWL Mar 27, 2026 Exp. - Open Interest by Strike

OWL Mar 27, 2026 Exp. - Max Pain @ $9.00

OWL
Blue Owl Capital Inc.
stock NYSE