Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OSK
Oshkosh Corp.
stock NYSE

Market Open
Aug 6, 2026 9:54:07 AM EDT
152.96USD+0.154%(+0.23)18,584
144.40Bid   161.61Ask   17.21Spread
Pre-market
Aug 6, 2026 8:54:30 AM EDT
152.36USD-0.242%(-0.37)793
After-hours
Aug 5, 2026 4:10:30 PM EDT
152.81USD+0.056%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18249028


OSK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

OSK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OSK Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


OSK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0OSK260918C00200000
195 C00%0OSK260918C00195000
190 C00%0OSK260918C00190000
185 C00%0OSK260918C00185000
180 C2.10+75.00%1408-04OSK260918C00180000
175 C2.70+54.29%132308-04OSK260918C00175000
170 C3.60+141.61%525308-04OSK260918C00170000
165 C6.00+17.19%19308-05OSK260918C00165000
160 C6.70+138.43%285608-04OSK260918C00160000
155 C9.800%202008-04OSK260918C00155000
150 C6.62+5.08%61708-03OSK260918C00150000
145 C00%0OSK260918C00145000
140 C14.30+34.65%1108-04OSK260918C00140000
135 C00%0OSK260918C00135000
130 C00%0OSK260918C00130000
125 C00%0OSK260918C00125000
120 C00%0OSK260918C00120000
115 C00%0OSK260918C00115000
110 C00%0OSK260918C00110000
105 C00%0OSK260918C00105000
100 C00%0OSK260918C00100000
95 C00%0OSK260918C00095000
90 C00%0OSK260918C00090000
85 C00%0OSK260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0OSK260918P00200000
195 P00%0OSK260918P00195000
190 P00%0OSK260918P00190000
185 P00%0OSK260918P00185000
180 P00%0OSK260918P00180000
175 P00%0OSK260918P00175000
170 P00%0OSK260918P00170000
165 P00%0OSK260918P00165000
160 P00%0OSK260918P00160000
155 P00%0OSK260918P00155000
150 P9.230%1107-24OSK260918P00150000
145 P00%0OSK260918P00145000
140 P3.20-64.04%1308-05OSK260918P00140000
135 P1.95-19.09%2308-05OSK260918P00135000
130 P1.55-37.75%2408-04OSK260918P00130000
125 P2.200%1107-29OSK260918P00125000
120 P2.25+40.63%101107-30OSK260918P00120000
115 P00%0OSK260918P00115000
110 P00%0OSK260918P00110000
105 P00%0OSK260918P00105000
100 P00%0OSK260918P00100000
95 P0.650%1107-21OSK260918P00095000
90 P0.600%1107-21OSK260918P00090000
85 P0.300%4307-21OSK260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC