Dark

Check out our Dark Pool Levels

OSK
Oshkosh Corp.
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

137.99USD-3.759%(-5.39)1,207,363

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-143.38)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

138.04USD+0.036%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	243	13	326

OSK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OSK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSK Nov 20, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

OSK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.20	-55.56%	5	11	07-21	OSK261120C00260000
250 C	0.55	-62.07%	1	2	05-21	OSK261120C00250000
240 C	0.55	-70.27%	1	2	05-21	OSK261120C00240000
230 C	2.10	0%	1	1	03-25	OSK261120C00230000
220 C	3.00	0%	1	1	03-25	OSK261120C00220000
210 C	1.10	-15.38%	4	13	09-02	OSK261120C00210000
200 C	1.95	+25.81%	1	9	06-22	OSK261120C00200000
195 C	2.40	-82.22%	1	2	06-16	OSK261120C00195000
190 C	2.48	-17.33%	1	16	09-04	OSK261120C00190000
185 C	2.50	-16.67%	14	49	09-03	OSK261120C00185000
180 C	4.95	+10.00%	1	42	08-13	OSK261120C00180000
175 C	3.51	-41.50%	3	10	08-19	OSK261120C00175000
170 C	11.57	-49.03%	3	3	04-28	OSK261120C00170000
165 C	3.20	0%	3	3	09-18	OSK261120C00165000
160 C	4.23	-62.89%	23	28	09-18	OSK261120C00160000
155 C	6.10	+0.83%	1	16	09-16	OSK261120C00155000
150 C	7.80	-43.27%	13	26	09-14	OSK261120C00150000
145 C	20.70	+4.55%	3	3	06-29	OSK261120C00145000
140 C	20.00	+11.11%	2	6	07-10	OSK261120C00140000
135 C	16.40	-21.15%	2	6	09-21	OSK261120C00135000
130 C	0	0%	0			OSK261120C00130000
125 C	41.50	0%	1	1	04-30	OSK261120C00125000
120 C	41.00	+47.48%	1	2	07-24	OSK261120C00120000
115 C	0	0%	0			OSK261120C00115000
110 C	0	0%	0			OSK261120C00110000
105 C	43.10	0%	1	1	09-11	OSK261120C00105000
100 C	0	0%	0			OSK261120C00100000
95 C	54.49	-11.20%	1	1	09-10	OSK261120C00095000
90 C	67.50	-23.73%	2	2	08-12	OSK261120C00090000
85 C	0	0%	0			OSK261120C00085000
80 C	0	0%	0			OSK261120C00080000
75 C	0	0%	0			OSK261120C00075000
70 C	0	0%	0			OSK261120C00070000
65 C	81.10	0%	1	1	07-14	OSK261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			OSK261120P00260000
250 P	105.30	0%	1	0	07-17	OSK261120P00250000
240 P	97.00	0%	1	1	03-27	OSK261120P00240000
230 P	60.90	0%	1	1	02-19	OSK261120P00230000
220 P	0	0%	0			OSK261120P00220000
210 P	0	0%	0			OSK261120P00210000
200 P	0	0%	0			OSK261120P00200000
195 P	0	0%	0			OSK261120P00195000
190 P	0	0%	0			OSK261120P00190000
185 P	0	0%	0			OSK261120P00185000
180 P	0	0%	0			OSK261120P00180000
175 P	0	0%	0			OSK261120P00175000
170 P	0	0%	0			OSK261120P00170000
165 P	0	0%	0			OSK261120P00165000
160 P	0	0%	0			OSK261120P00160000
155 P	11.45	-30.52%	1	1	08-31	OSK261120P00155000
150 P	13.10	-6.63%	1	4	09-14	OSK261120P00150000
145 P	8.40	+2.44%	1	4	09-18	OSK261120P00145000
140 P	4.56	0%	2	2	08-28	OSK261120P00140000
135 P	3.80	-7.54%	1	60	09-08	OSK261120P00135000
130 P	3.90	-12.36%	5	51	09-21	OSK261120P00130000
125 P	2.20	-12.00%	4	29	09-21	OSK261120P00125000
120 P	1.68	+12.00%	1	12	09-21	OSK261120P00120000
115 P	2.75	-57.69%	1	8	07-28	OSK261120P00115000
110 P	0.75	-27.88%	6	5	09-03	OSK261120P00110000
105 P	0.65	+18.18%	10	38	09-21	OSK261120P00105000
100 P	0.42	-16.00%	2	56	09-03	OSK261120P00100000
95 P	1.05	0.00%	20	28	07-28	OSK261120P00095000
90 P	0.85	-58.54%	6	9	07-28	OSK261120P00090000
85 P	0.30	-64.71%	1	7	08-13	OSK261120P00085000
80 P	0.25	-44.44%	1	9	08-13	OSK261120P00080000
75 P	1.55	+14.81%	1	8	05-14	OSK261120P00075000
70 P	0.20	-42.86%	1	1	08-05	OSK261120P00070000
65 P	0.17	+13.33%	1	5	08-31	OSK261120P00065000

Share