Dark

Check out our Level2View

OSK
Oshkosh Corp.
stock NYSE

Market Open

Aug 6, 2026 9:58:36 AM EDT

153.37USD+0.419%(+0.64)19,363

144.40Bid 161.61Ask 17.21Spread

Pre-market

Aug 6, 2026 8:54:30 AM EDT

152.36USD-0.242%(-0.37)793

After-hours

Aug 5, 2026 4:10:30 PM EDT

152.81USD+0.056%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	130	4	279

OSK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OSK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSK Nov 20, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

OSK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.20	-55.56%	5	11	07-21	OSK261120C00260000
250 C	0.55	-62.07%	1	2	05-21	OSK261120C00250000
240 C	0.55	-70.27%	1	2	05-21	OSK261120C00240000
230 C	2.10	0%	1	1	03-25	OSK261120C00230000
220 C	3.00	0%	1	1	03-25	OSK261120C00220000
210 C	1.30	-35.00%	1	14	07-08	OSK261120C00210000
200 C	1.95	+25.81%	1	9	06-22	OSK261120C00200000
195 C	2.40	-82.22%	1	2	06-16	OSK261120C00195000
190 C	3.90	+16.77%	4	14	07-21	OSK261120C00190000
185 C	8.10	0.00%	3	19	04-01	OSK261120C00185000
180 C	5.60	-16.42%	2	41	08-05	OSK261120C00180000
175 C	6.00	-41.41%	1	7	05-08	OSK261120C00175000
170 C	11.57	-49.03%	3	3	04-28	OSK261120C00170000
165 C	0	0%	0			OSK261120C00165000
160 C	10.58	+5.80%	2	4	07-13	OSK261120C00160000
155 C	11.00	0%	1	0	06-17	OSK261120C00155000
150 C	12.01	-38.79%	1	18	08-03	OSK261120C00150000
145 C	20.70	+4.55%	3	3	06-29	OSK261120C00145000
140 C	20.00	+11.11%	2	6	07-10	OSK261120C00140000
135 C	20.80	+30.00%	1	4	07-15	OSK261120C00135000
130 C	0	0%	0			OSK261120C00130000
125 C	41.50	0%	1	1	04-30	OSK261120C00125000
120 C	41.00	+47.48%	1	2	07-24	OSK261120C00120000
115 C	0	0%	0			OSK261120C00115000
110 C	0	0%	0			OSK261120C00110000
105 C	0	0%	0			OSK261120C00105000
100 C	0	0%	0			OSK261120C00100000
95 C	61.36	-28.40%	1	2	05-05	OSK261120C00095000
90 C	88.50	0%	2	2	02-12	OSK261120C00090000
85 C	0	0%	0			OSK261120C00085000
80 C	0	0%	0			OSK261120C00080000
75 C	0	0%	0			OSK261120C00075000
70 C	0	0%	0			OSK261120C00070000
65 C	81.10	0%	1	1	07-14	OSK261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			OSK261120P00260000
250 P	105.30	0%	1	0	07-17	OSK261120P00250000
240 P	97.00	0%	1	1	03-27	OSK261120P00240000
230 P	60.90	0%	1	1	02-19	OSK261120P00230000
220 P	0	0%	0			OSK261120P00220000
210 P	0	0%	0			OSK261120P00210000
200 P	0	0%	0			OSK261120P00200000
195 P	0	0%	0			OSK261120P00195000
190 P	0	0%	0			OSK261120P00190000
185 P	0	0%	0			OSK261120P00185000
180 P	0	0%	0			OSK261120P00180000
175 P	0	0%	0			OSK261120P00175000
170 P	0	0%	0			OSK261120P00170000
165 P	0	0%	0			OSK261120P00165000
160 P	0	0%	0			OSK261120P00160000
155 P	16.48	-20.77%	1	2	07-27	OSK261120P00155000
150 P	14.03	-18.62%	1	3	07-27	OSK261120P00150000
145 P	0	0%	0			OSK261120P00145000
140 P	0	0%	0			OSK261120P00140000
135 P	11.10	+8.82%	1	56	07-20	OSK261120P00135000
130 P	7.60	-22.13%	1	14	07-30	OSK261120P00130000
125 P	6.90	0.00%	1	25	07-30	OSK261120P00125000
120 P	4.60	-9.80%	2	10	07-23	OSK261120P00120000
115 P	2.75	-57.69%	1	8	07-28	OSK261120P00115000
110 P	5.90	-9.23%	1	4	05-22	OSK261120P00110000
105 P	6.20	+36.56%	1	33	05-22	OSK261120P00105000
100 P	0.90	-47.06%	1	58	08-04	OSK261120P00100000
95 P	1.05	0.00%	20	28	07-28	OSK261120P00095000
90 P	0.85	-58.54%	6	9	07-28	OSK261120P00090000
85 P	0.85	+7.59%	8	8	07-30	OSK261120P00085000
80 P	0.45	-73.53%	1	10	08-04	OSK261120P00080000
75 P	1.55	+14.81%	1	8	05-14	OSK261120P00075000
70 P	0.20	-42.86%	1	1	08-05	OSK261120P00070000
65 P	0.30	-33.33%	1	4	08-04	OSK261120P00065000

Share