Dark

Check out our API

OSK
Oshkosh Corp.
stock NYSE

Market Open

Aug 6, 2026 9:58:36 AM EDT

153.37USD+0.419%(+0.64)19,363

144.40Bid 161.61Ask 17.21Spread

Pre-market

Aug 6, 2026 8:54:30 AM EDT

152.36USD-0.242%(-0.37)793

After-hours

Aug 5, 2026 4:10:30 PM EDT

152.81USD+0.056%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	352	0	381

OSK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OSK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSK Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

OSK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.20	-42.86%	3	14	07-21	OSK261016C00250000
240 C	2.00	+33.33%	1	3	05-07	OSK261016C00240000
230 C	2.20	+15.79%	1	6	05-07	OSK261016C00230000
220 C	0.70	+4.48%	1	13	07-10	OSK261016C00220000
210 C	2.00	0%	1	1	04-16	OSK261016C00210000
200 C	0.75	-75.81%	1	13	07-29	OSK261016C00200000
195 C	1.00	-42.86%	1	6	07-29	OSK261016C00195000
190 C	1.69	-48.79%	4	83	07-28	OSK261016C00190000
185 C	1.50	-72.73%	1	2	06-01	OSK261016C00185000
180 C	4.00	+14.29%	16	64	08-05	OSK261016C00180000
175 C	3.60	-37.93%	17	51	07-21	OSK261016C00175000
170 C	5.20	-1.89%	17	80	07-21	OSK261016C00170000
165 C	5.70	0%	1	1	08-04	OSK261016C00165000
160 C	7.33	-8.38%	2	8	07-20	OSK261016C00160000
155 C	6.00	-40.00%	1	7	07-31	OSK261016C00155000
150 C	8.70	+10.97%	24	29	06-03	OSK261016C00150000
145 C	8.02	+15.56%	3	7	05-22	OSK261016C00145000
140 C	12.79	-27.33%	20	26	07-29	OSK261016C00140000
135 C	27.50	-33.41%	1	1	03-09	OSK261016C00135000
130 C	23.00	+13.86%	1	2	06-24	OSK261016C00130000
125 C	0	0%	0			OSK261016C00125000
120 C	27.95	0%	2	2	07-20	OSK261016C00120000
115 C	38.64	+21.13%	1	0	06-25	OSK261016C00115000
110 C	35.95	+44.20%	2	2	07-20	OSK261016C00110000
105 C	0	0%	0			OSK261016C00105000
100 C	75.20	0%	1	1	03-02	OSK261016C00100000
95 C	79.60	0%	1	1	03-02	OSK261016C00095000
90 C	35.40	0%	1	1	05-18	OSK261016C00090000
85 C	67.30	0%	1	1	04-13	OSK261016C00085000
80 C	0	0%	0			OSK261016C00080000
75 C	0	0%	0			OSK261016C00075000
70 C	0	0%	0			OSK261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			OSK261016P00250000
240 P	95.50	0%	1	0	07-14	OSK261016P00240000
230 P	0	0%	0			OSK261016P00230000
220 P	0	0%	0			OSK261016P00220000
210 P	0	0%	0			OSK261016P00210000
200 P	0	0%	0			OSK261016P00200000
195 P	0	0%	0			OSK261016P00195000
190 P	0	0%	0			OSK261016P00190000
185 P	0	0%	0			OSK261016P00185000
180 P	0	0%	0			OSK261016P00180000
175 P	0	0%	0			OSK261016P00175000
170 P	0	0%	0			OSK261016P00170000
165 P	0	0%	0			OSK261016P00165000
160 P	0	0%	0			OSK261016P00160000
155 P	0	0%	0			OSK261016P00155000
150 P	14.23	-15.55%	1	2	07-16	OSK261016P00150000
145 P	0	0%	0			OSK261016P00145000
140 P	14.60	-14.87%	2	4	06-15	OSK261016P00140000
135 P	9.10	-26.02%	1	4	06-25	OSK261016P00135000
130 P	5.30	-10.17%	2	116	07-29	OSK261016P00130000
125 P	11.90	+11.21%	3	4	05-14	OSK261016P00125000
120 P	3.20	+10.34%	16	52	07-30	OSK261016P00120000
115 P	6.15	0%	3	3	05-08	OSK261016P00115000
110 P	1.64	-66.94%	1	3	07-24	OSK261016P00110000
105 P	4.20	-4.55%	25	63	05-26	OSK261016P00105000
100 P	1.65	-31.25%	1	15	07-07	OSK261016P00100000
95 P	1.20	-6.98%	14	31	07-10	OSK261016P00095000
90 P	1.00	+5.26%	10	24	07-17	OSK261016P00090000
85 P	0.60	-56.20%	1	13	07-29	OSK261016P00085000
80 P	0.30	-14.29%	35	26	07-30	OSK261016P00080000
75 P	0.15	0.00%	22	17	07-24	OSK261016P00075000
70 P	0.34	+13.33%	1	4	07-23	OSK261016P00070000

Share