Dark

Check out our Level2View

OSK
Oshkosh Corp.
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

137.99USD-3.759%(-5.39)1,207,363

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-143.38)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

138.04USD+0.036%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	606	3,099	3,403

OSK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OSK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSK Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

OSK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.20	-42.86%	3	14	07-21	OSK261016C00250000
240 C	2.00	+33.33%	1	3	05-07	OSK261016C00240000
230 C	2.20	+15.79%	1	6	05-07	OSK261016C00230000
220 C	0.70	+4.48%	1	13	07-10	OSK261016C00220000
210 C	2.00	0%	1	1	04-16	OSK261016C00210000
200 C	0.75	-75.81%	1	13	07-29	OSK261016C00200000
195 C	1.00	-42.86%	1	6	07-29	OSK261016C00195000
190 C	0.10	-87.34%	14	69	09-21	OSK261016C00190000
185 C	0.90	-55.00%	1	3	08-21	OSK261016C00185000
180 C	1.50	0.00%	12	94	09-01	OSK261016C00180000
175 C	0.40	-75.00%	11	53	09-21	OSK261016C00175000
170 C	0.70	-33.33%	1	109	09-14	OSK261016C00170000
165 C	0.75	-51.92%	1	17	09-21	OSK261016C00165000
160 C	1.20	-22.58%	3	66	09-21	OSK261016C00160000
155 C	1.65	-39.56%	34	49	09-21	OSK261016C00155000
150 C	3.00	+20.00%	15	51	09-21	OSK261016C00150000
145 C	6.31	-55.81%	1	8	09-18	OSK261016C00145000
140 C	20.85	+63.02%	5	31	08-24	OSK261016C00140000
135 C	12.05	-56.18%	2	2	09-15	OSK261016C00135000
130 C	27.25	-7.94%	1	3	09-03	OSK261016C00130000
125 C	0	0%	0			OSK261016C00125000
120 C	25.90	-29.52%	2	2	09-21	OSK261016C00120000
115 C	38.64	+21.13%	1	0	06-25	OSK261016C00115000
110 C	35.95	+44.20%	2	2	07-20	OSK261016C00110000
105 C	0	0%	0			OSK261016C00105000
100 C	75.20	0%	1	1	03-02	OSK261016C00100000
95 C	79.60	0%	1	1	03-02	OSK261016C00095000
90 C	35.40	0%	1	1	05-18	OSK261016C00090000
85 C	67.30	0%	1	1	04-13	OSK261016C00085000
80 C	0	0%	0			OSK261016C00080000
75 C	0	0%	0			OSK261016C00075000
70 C	0	0%	0			OSK261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			OSK261016P00250000
240 P	95.50	0%	1	0	07-14	OSK261016P00240000
230 P	0	0%	0			OSK261016P00230000
220 P	0	0%	0			OSK261016P00220000
210 P	0	0%	0			OSK261016P00210000
200 P	0	0%	0			OSK261016P00200000
195 P	0	0%	0			OSK261016P00195000
190 P	0	0%	0			OSK261016P00190000
185 P	0	0%	0			OSK261016P00185000
180 P	0	0%	0			OSK261016P00180000
175 P	0	0%	0			OSK261016P00175000
170 P	0	0%	0			OSK261016P00170000
165 P	0	0%	0			OSK261016P00165000
160 P	15.90	0%	20	20	09-17	OSK261016P00160000
155 P	8.18	0%	2	2	08-28	OSK261016P00155000
150 P	7.60	-27.96%	1	7	09-18	OSK261016P00150000
145 P	5.91	-11.79%	1	3,056	09-16	OSK261016P00145000
140 P	2.72	-40.22%	1	14	09-21	OSK261016P00140000
135 P	1.56	-21.61%	1	5	09-21	OSK261016P00135000
130 P	1.00	-28.57%	2	119	09-03	OSK261016P00130000
125 P	1.55	-3.13%	1	14	09-16	OSK261016P00125000
120 P	0.81	+52.83%	10	3,060	09-03	OSK261016P00120000
115 P	0.20	-72.97%	2	7	09-08	OSK261016P00115000
110 P	0.28	+27.27%	4	13	08-28	OSK261016P00110000
105 P	0.30	-28.57%	10	54	08-20	OSK261016P00105000
100 P	0.25	-84.85%	1	16	08-20	OSK261016P00100000
95 P	0.26	-78.33%	1	31	08-18	OSK261016P00095000
90 P	1.00	+5.26%	10	24	07-17	OSK261016P00090000
85 P	0.60	-56.20%	1	13	07-29	OSK261016P00085000
80 P	0.30	-14.29%	35	26	07-30	OSK261016P00080000
75 P	0.15	0.00%	22	17	07-24	OSK261016P00075000
70 P	0.34	+13.33%	1	4	07-23	OSK261016P00070000

Share