Dark

Check out our Dark Pool Levels

OSK
Oshkosh Corp.
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

152.73USD-2.549%(-3.99)840,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:54:30 AM EDT

152.36USD-0.242%(-0.37)793

After-hours

Aug 5, 2026 4:10:30 PM EDT

152.81USD+0.056%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	453	89	604

OSK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OSK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSK Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

OSK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			OSK260821C00210000
200 C	0	0%	0			OSK260821C00200000
195 C	0.75	0%	1	1	06-29	OSK260821C00195000
190 C	0	0%	0			OSK260821C00190000
185 C	0.75	0%	1	1	06-23	OSK260821C00185000
180 C	1.00	-23.08%	1	10	07-06	OSK260821C00180000
175 C	0.73	-47.86%	1	15	08-04	OSK260821C00175000
170 C	1.80	-28.00%	21	46	07-28	OSK260821C00170000
165 C	2.45	+4,800.00%	29	152	08-04	OSK260821C00165000
160 C	4.30	+377.78%	27	192	08-04	OSK260821C00160000
155 C	6.10	+227.96%	33	36	08-04	OSK260821C00155000
150 C	9.00	+157.14%	23	116	08-04	OSK260821C00150000
145 C	6.80	-54.05%	6	15	08-03	OSK260821C00145000
140 C	14.50	+105.09%	1	19	08-04	OSK260821C00140000
135 C	15.80	-23.67%	1	25	07-17	OSK260821C00135000
130 C	0	0%	0			OSK260821C00130000
125 C	0	0%	0			OSK260821C00125000
120 C	0	0%	0			OSK260821C00120000
115 C	0	0%	0			OSK260821C00115000
110 C	0	0%	0			OSK260821C00110000
105 C	0	0%	0			OSK260821C00105000
100 C	0	0%	0			OSK260821C00100000
95 C	0	0%	0			OSK260821C00095000
90 C	0	0%	0			OSK260821C00090000
85 C	0	0%	0			OSK260821C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			OSK260821P00210000
200 P	0	0%	0			OSK260821P00200000
195 P	0	0%	0			OSK260821P00195000
190 P	0	0%	0			OSK260821P00190000
185 P	0	0%	0			OSK260821P00185000
180 P	0	0%	0			OSK260821P00180000
175 P	0	0%	0			OSK260821P00175000
170 P	15.10	0%	3	3	08-04	OSK260821P00170000
165 P	11.45	-20.38%	4	4	08-04	OSK260821P00165000
160 P	11.26	-24.93%	8	22	07-24	OSK260821P00160000
155 P	5.15	-41.48%	49	60	08-04	OSK260821P00155000
150 P	3.93	-38.59%	1	4	08-04	OSK260821P00150000
145 P	1.81	-71.45%	1	18	08-04	OSK260821P00145000
140 P	3.10	-15.53%	4	15	08-03	OSK260821P00140000
135 P	2.25	-19.64%	1	19	07-31	OSK260821P00135000
130 P	2.22	-40.00%	1	5	07-22	OSK260821P00130000
125 P	1.20	-40.00%	3	20	07-30	OSK260821P00125000
120 P	0.50	-16.67%	15	16	07-28	OSK260821P00120000
115 P	0.20	-60.00%	130	158	08-03	OSK260821P00115000
110 P	0.30	+20.00%	5	84	07-31	OSK260821P00110000
105 P	1.40	0%	1	1	06-18	OSK260821P00105000
100 P	0.50	+11.11%	13	17	07-20	OSK260821P00100000
95 P	0.33	-5.71%	227	229	07-20	OSK260821P00095000
90 P	0.45	+21.62%	3	18	07-17	OSK260821P00090000
85 P	0.45	0%	5	0	07-02	OSK260821P00085000

Share