Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OSK
Oshkosh Corp.
stock NYSE

Market Open
May 7, 2026 10:39:17 AM EDT
156.24USD-0.300%(-0.47)100,680
155.86Bid   163.03Ask   7.17Spread
Pre-market
0.00USD-100.000%(-156.71)0
After-hours
May 4, 2026 4:00:30 PM EDT
149.87USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2124819751


OSK May 15, 2026 Exp. - Volume by Strike
Puts
Calls

OSK May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

OSK May 15, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


OSK May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0OSK260515C00210000
200 C00%0OSK260515C00200000
195 C00%0OSK260515C00195000
190 C00%0OSK260515C00190000
185 C00%0OSK260515C00185000
180 C0.90-25.00%1204-24OSK260515C00180000
175 C0.80-57.22%2505-04OSK260515C00175000
170 C1.73+45.38%113905-05OSK260515C00170000
165 C2.90+11.54%31905-06OSK260515C00165000
160 C4.85+70.18%141605-06OSK260515C00160000
155 C7.30+32.73%21105-06OSK260515C00155000
150 C8.95+44.35%13305-05OSK260515C00150000
145 C9.40-33.80%1405-04OSK260515C00145000
140 C19.83+40.44%115404-30OSK260515C00140000
135 C18.38+0.22%4604-24OSK260515C00135000
130 C23.65+18.37%1104-20OSK260515C00130000
125 C21.680%2203-20OSK260515C00125000
120 C39.700%1104-08OSK260515C00120000
115 C00%0OSK260515C00115000
110 C00%0OSK260515C00110000
105 C00%0OSK260515C00105000
100 C00%0OSK260515C00100000
95 C00%0OSK260515C00095000
Puts
StrikePriceChangeVolOILastContract Name
210 P61.100%1003-25OSK260515P00210000
200 P00%0OSK260515P00200000
195 P00%0OSK260515P00195000
190 P00%0OSK260515P00190000
185 P00%0OSK260515P00185000
180 P00%0OSK260515P00180000
175 P00%0OSK260515P00175000
170 P00%0OSK260515P00170000
165 P11.600%1105-06OSK260515P00165000
160 P7.80-24.27%1804-30OSK260515P00160000
155 P5.90-31.79%23205-06OSK260515P00155000
150 P3.04-28.64%10110405-06OSK260515P00150000
145 P2.40-18.64%10036205-06OSK260515P00145000
140 P2.45-16.95%10010305-05OSK260515P00140000
135 P1.25-47.92%182505-05OSK260515P00135000
130 P1.85+79.61%101205-05OSK260515P00130000
125 P1.39+95.77%13005-06OSK260515P00125000
120 P1.29+74.32%12805-06OSK260515P00120000
115 P0.70-33.33%12104-23OSK260515P00115000
110 P0.05-92.86%21605-05OSK260515P00110000
105 P0.450%5504-20OSK260515P00105000
100 P00%0OSK260515P00100000
95 P0.10-80.00%11304-23OSK260515P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC