Dark

Check out our Level2View

OSK
Oshkosh Corp.
stock NYSE

Market Open

Aug 6, 2026 9:54:07 AM EDT

152.96USD+0.154%(+0.23)18,584

144.40Bid 161.61Ask 17.21Spread

Pre-market

Aug 6, 2026 8:54:30 AM EDT

152.36USD-0.242%(-0.37)793

After-hours

Aug 5, 2026 4:10:30 PM EDT

152.81USD+0.056%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	282	4	144

OSK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OSK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OSK Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

OSK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	2.55	-1.92%	1	14	08-05	OSK270115C00220000
210 C	2.65	-24.29%	1	1	07-21	OSK270115C00210000
200 C	4.10	+15.17%	1	60	08-05	OSK270115C00200000
195 C	5.50	-20.29%	4	15	08-05	OSK270115C00195000
190 C	6.50	+51.16%	2	3	08-05	OSK270115C00190000
185 C	4.00	-25.93%	1	6	07-30	OSK270115C00185000
180 C	7.50	+19.05%	6	28	08-04	OSK270115C00180000
175 C	7.90	-24.98%	1	2	07-02	OSK270115C00175000
170 C	10.40	+50.72%	2	8	08-04	OSK270115C00170000
165 C	13.80	+38.42%	2	129	08-04	OSK270115C00165000
160 C	11.09	-8.35%	1	6	08-03	OSK270115C00160000
155 C	12.70	0%	10	10	07-29	OSK270115C00155000
150 C	20.00	+1.01%	3	18	08-05	OSK270115C00150000
145 C	17.70	0%	3	3	06-22	OSK270115C00145000
140 C	0	0%	0			OSK270115C00140000
135 C	12.65	0%	1	1	05-18	OSK270115C00135000
130 C	0	0%	0			OSK270115C00130000
125 C	35.00	+0.89%	1	1	07-01	OSK270115C00125000
120 C	21.90	+23.31%	2	1	05-22	OSK270115C00120000
115 C	0	0%	0			OSK270115C00115000
110 C	24.20	0%	1	1	05-18	OSK270115C00110000
105 C	43.80	+27.88%	2	2	07-02	OSK270115C00105000
100 C	51.59	0%	1	1	07-14	OSK270115C00100000
95 C	0	0%	0			OSK270115C00095000
90 C	0	0%	0			OSK270115C00090000
85 C	0	0%	0			OSK270115C00085000
80 C	0	0%	0			OSK270115C00080000
75 C	0	0%	0			OSK270115C00075000
70 C	0	0%	0			OSK270115C00070000
65 C	0	0%	0			OSK270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			OSK270115P00220000
210 P	0	0%	0			OSK270115P00210000
200 P	0	0%	0			OSK270115P00200000
195 P	0	0%	0			OSK270115P00195000
190 P	0	0%	0			OSK270115P00190000
185 P	0	0%	0			OSK270115P00185000
180 P	30.90	0%	1	1	08-05	OSK270115P00180000
175 P	0	0%	0			OSK270115P00175000
170 P	0	0%	0			OSK270115P00170000
165 P	0	0%	0			OSK270115P00165000
160 P	0	0%	0			OSK270115P00160000
155 P	23.80	+8.18%	3	3	07-30	OSK270115P00155000
150 P	0	0%	0			OSK270115P00150000
145 P	16.20	0%	10	8	07-29	OSK270115P00145000
140 P	11.10	-28.39%	1	3	08-04	OSK270115P00140000
135 P	0	0%	0			OSK270115P00135000
130 P	10.20	0%	1	1	07-17	OSK270115P00130000
125 P	4.90	-41.67%	8	10	08-05	OSK270115P00125000
120 P	9.60	0%	1	0	06-15	OSK270115P00120000
115 P	7.60	0%	1	1	06-16	OSK270115P00115000
110 P	3.80	+33.33%	1	31	07-29	OSK270115P00110000
105 P	2.70	-28.95%	1	71	07-29	OSK270115P00105000
100 P	2.20	0%	1	1	07-29	OSK270115P00100000
95 P	1.80	-16.28%	1	2	07-29	OSK270115P00095000
90 P	0	0%	0			OSK270115P00090000
85 P	2.05	+20.59%	1	2	07-08	OSK270115P00085000
80 P	1.70	-37.04%	1	2	07-08	OSK270115P00080000
75 P	2.15	0%	1	1	05-15	OSK270115P00075000
70 P	1.65	0%	1	1	05-15	OSK270115P00070000
65 P	0.65	-35.00%	1	10	07-21	OSK270115P00065000

Share