Dark

Check out our Dark Pool Levels

OSK
Oshkosh Corp.
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

137.99USD-3.759%(-5.39)1,207,363

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-143.38)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

138.04USD+0.036%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	353	24	152

OSK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OSK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OSK Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

OSK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.05	0%	1	1	08-24	OSK270115C00230000
220 C	1.55	+24.00%	1	17	08-24	OSK270115C00220000
210 C	1.97	-16.17%	1	3	09-03	OSK270115C00210000
200 C	3.00	+9.09%	1	59	09-03	OSK270115C00200000
195 C	5.50	-20.29%	4	15	08-05	OSK270115C00195000
190 C	5.04	-22.46%	1	4	08-12	OSK270115C00190000
185 C	5.52	+38.00%	1	6	09-04	OSK270115C00185000
180 C	7.69	-1.41%	2	33	08-24	OSK270115C00180000
175 C	9.32	+1.30%	2	7	08-24	OSK270115C00175000
170 C	10.70	+2.88%	1	9	08-06	OSK270115C00170000
165 C	12.00	-4.00%	3	160	09-04	OSK270115C00165000
160 C	14.67	+32.28%	1	6	08-11	OSK270115C00160000
155 C	9.48	-38.84%	1	13	09-17	OSK270115C00155000
150 C	20.22	+15.54%	2	18	08-21	OSK270115C00150000
145 C	18.60	+5.08%	3	2	09-02	OSK270115C00145000
140 C	0	0%	0			OSK270115C00140000
135 C	12.65	0%	1	1	05-18	OSK270115C00135000
130 C	0	0%	0			OSK270115C00130000
125 C	35.00	+0.89%	1	1	07-01	OSK270115C00125000
120 C	21.90	+23.31%	2	1	05-22	OSK270115C00120000
115 C	0	0%	0			OSK270115C00115000
110 C	24.20	0%	1	1	05-18	OSK270115C00110000
105 C	43.80	+27.88%	2	2	07-02	OSK270115C00105000
100 C	51.59	0%	1	1	07-14	OSK270115C00100000
95 C	0	0%	0			OSK270115C00095000
90 C	67.20	0%	2	2	08-12	OSK270115C00090000
85 C	0	0%	0			OSK270115C00085000
80 C	0	0%	0			OSK270115C00080000
75 C	0	0%	0			OSK270115C00075000
70 C	0	0%	0			OSK270115C00070000
65 C	0	0%	0			OSK270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			OSK270115P00230000
220 P	0	0%	0			OSK270115P00220000
210 P	0	0%	0			OSK270115P00210000
200 P	0	0%	0			OSK270115P00200000
195 P	0	0%	0			OSK270115P00195000
190 P	0	0%	0			OSK270115P00190000
185 P	0	0%	0			OSK270115P00185000
180 P	30.90	0%	1	1	08-05	OSK270115P00180000
175 P	26.10	0%	3	3	08-11	OSK270115P00175000
170 P	0	0%	0			OSK270115P00170000
165 P	0	0%	0			OSK270115P00165000
160 P	0	0%	0			OSK270115P00160000
155 P	16.70	-5.11%	2	6	09-21	OSK270115P00155000
150 P	10.60	0%	1	1	09-03	OSK270115P00150000
145 P	16.20	0%	10	8	07-29	OSK270115P00145000
140 P	7.71	-14.99%	2	5	08-20	OSK270115P00140000
135 P	0	0%	0			OSK270115P00135000
130 P	5.60	+9.80%	1	3	09-21	OSK270115P00130000
125 P	3.70	-23.55%	2	9	09-08	OSK270115P00125000
120 P	3.97	-58.65%	1	2	08-11	OSK270115P00120000
115 P	7.60	0%	1	1	06-16	OSK270115P00115000
110 P	3.80	+33.33%	1	31	07-29	OSK270115P00110000
105 P	2.70	-28.95%	1	71	07-29	OSK270115P00105000
100 P	1.20	-45.45%	4	1	08-17	OSK270115P00100000
95 P	0.75	-22.68%	3	8	09-09	OSK270115P00095000
90 P	0.85	0%	1	1	08-17	OSK270115P00090000
85 P	0.55	+77.42%	10	11	08-25	OSK270115P00085000
80 P	1.70	-37.04%	1	2	07-08	OSK270115P00080000
75 P	0.40	-81.40%	1	1	08-11	OSK270115P00075000
70 P	0.35	-78.79%	1	1	08-11	OSK270115P00070000
65 P	0.15	-76.92%	1	10	09-11	OSK270115P00065000

Share