Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORA
Ormat Technologies, Inc.
stock NYSE

At Close
Aug 1, 2025 3:59:56 PM EDT
88.71USD-0.783%(-0.70)442,446
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 8:47:30 AM EDT
88.10USD-1.465%(-1.31)430
After-hours
Aug 1, 2025 4:00:30 PM EDT
88.71USD0.000%(0.00)3,130
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
611333


ORA Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ORA Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORA Mar 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


ORA Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0ORA260320C00135000
130 C00%0ORA260320C00130000
125 C00%0ORA260320C00125000
120 C0.80-27.93%1207-31ORA260320C00120000
115 C1.500.00%1307-29ORA260320C00115000
110 C2.100%5507-24ORA260320C00110000
105 C00%0ORA260320C00105000
100 C5.300%1107-23ORA260320C00100000
95 C00%0ORA260320C00095000
90 C8.50-9.57%1207-25ORA260320C00090000
85 C00%0ORA260320C00085000
80 C16.200%1107-23ORA260320C00080000
75 C18.05-6.48%303007-28ORA260320C00075000
70 C00%0ORA260320C00070000
65 C26.75-3.08%303007-28ORA260320C00065000
60 C00%0ORA260320C00060000
55 C00%0ORA260320C00055000
50 C00%0ORA260320C00050000
45 C00%0ORA260320C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0ORA260320P00135000
130 P00%0ORA260320P00130000
125 P00%0ORA260320P00125000
120 P00%0ORA260320P00120000
115 P00%0ORA260320P00115000
110 P00%0ORA260320P00110000
105 P00%0ORA260320P00105000
100 P00%0ORA260320P00100000
95 P00%0ORA260320P00095000
90 P7.400%3307-17ORA260320P00090000
85 P00%0ORA260320P00085000
80 P3.500%1107-18ORA260320P00080000
75 P00%0ORA260320P00075000
70 P1.500%1107-31ORA260320P00070000
65 P1.050%1107-31ORA260320P00065000
60 P00%0ORA260320P00060000
55 P00%0ORA260320P00055000
50 P00%0ORA260320P00050000
45 P00%0ORA260320P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC