Dark

Check out our API

ORA
Ormat Technologies, Inc.
stock NYSE

At Close

Aug 1, 2025 3:59:56 PM EDT

88.71USD-0.783%(-0.70)442,446

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 8:47:30 AM EDT

88.10USD-1.465%(-1.31)430

After-hours

Aug 1, 2025 4:00:30 PM EDT

88.71USD0.000%(0.00)3,130

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,222	8,907	30	8,477

ORA Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ORA Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ORA Dec 19, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

ORA Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			ORA251219C00125000
120 C	0	0%	0			ORA251219C00120000
115 C	0	0%	0			ORA251219C00115000
110 C	1.25	+62.34%	10	3	07-22	ORA251219C00110000
105 C	1.50	0.00%	100	281	07-22	ORA251219C00105000
100 C	2.60	+10.64%	51	239	07-31	ORA251219C00100000
95 C	4.50	+7.14%	3	1,068	07-30	ORA251219C00095000
90 C	6.30	+7.51%	2	7,316	07-30	ORA251219C00090000
85 C	8.90	-17.59%	5	142	07-28	ORA251219C00085000
80 C	13.00	+4.84%	4	7,033	07-30	ORA251219C00080000
75 C	18.00	+13.21%	3	8	07-30	ORA251219C00075000
70 C	18.50	+0.49%	1	29	06-27	ORA251219C00070000
65 C	11.90	+6.25%	1	5	04-21	ORA251219C00065000
60 C	15.00	+3.73%	2	3	05-22	ORA251219C00060000
55 C	0	0%	0			ORA251219C00055000
50 C	38.22	+26.56%	1	1	07-14	ORA251219C00050000
45 C	35.70	+5.31%	1	1	06-10	ORA251219C00045000
40 C	0	0%	0			ORA251219C00040000
35 C	0	0%	0			ORA251219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ORA251219P00125000
120 P	0	0%	0			ORA251219P00120000
115 P	0	0%	0			ORA251219P00115000
110 P	0	0%	0			ORA251219P00110000
105 P	0	0%	0			ORA251219P00105000
100 P	0	0%	0			ORA251219P00100000
95 P	8.15	0%	1	1	07-31	ORA251219P00095000
90 P	5.50	-2.14%	1	29	07-31	ORA251219P00090000
85 P	3.20	-5.88%	1	2,308	07-23	ORA251219P00085000
80 P	2.38	+8.18%	1	3,637	07-31	ORA251219P00080000
75 P	1.50	-17.58%	1	223	07-10	ORA251219P00075000
70 P	0.86	-4.44%	1	242	07-25	ORA251219P00070000
65 P	0.55	-23.61%	39	1,127	07-24	ORA251219P00065000
60 P	1.41	-32.86%	2	2	06-06	ORA251219P00060000
55 P	2.45	-8.58%	1	1	03-27	ORA251219P00055000
50 P	2.50	+85.19%	1	1	02-03	ORA251219P00050000
45 P	1.83	0%	1	1	02-03	ORA251219P00045000
40 P	0.45	0.00%	200	935	05-19	ORA251219P00040000
35 P	0	0%	0			ORA251219P00035000

Share