Dark

Check out our Dark Pool Levels

ORA
Ormat Technologies, Inc.
stock NYSE

At Close

Aug 1, 2025 3:59:56 PM EDT

88.71USD-0.783%(-0.70)442,446

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 8:47:30 AM EDT

88.10USD-1.465%(-1.31)430

After-hours

Aug 1, 2025 4:00:30 PM EDT

88.71USD0.000%(0.00)3,130

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	471	165	42

ORA Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ORA Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ORA Sep 19, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

ORA Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			ORA250919C00115000
110 C	0.55	+22.22%	10	11	07-23	ORA250919C00110000
105 C	0.25	-37.50%	4	25	07-25	ORA250919C00105000
100 C	0.60	-13.04%	1	70	07-25	ORA250919C00100000
95 C	1.40	+3.70%	20	22	07-30	ORA250919C00095000
90 C	3.95	-1.25%	1	343	07-31	ORA250919C00090000
85 C	7.60	+24.59%	1	29	07-30	ORA250919C00085000
80 C	11.60	+4.04%	2	67	07-30	ORA250919C00080000
75 C	14.30	+62.50%	1	17	07-30	ORA250919C00075000
70 C	18.88	+53.50%	30	73	07-11	ORA250919C00070000
65 C	16.06	+2.29%	20	26	06-11	ORA250919C00065000
60 C	15.70	0%	1	1	05-29	ORA250919C00060000
55 C	0	0%	0			ORA250919C00055000
50 C	0	0%	0			ORA250919C00050000
45 C	0	0%	0			ORA250919C00045000
40 C	0	0%	0			ORA250919C00040000
35 C	0	0%	0			ORA250919C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ORA250919P00115000
110 P	0	0%	0			ORA250919P00110000
105 P	0	0%	0			ORA250919P00105000
100 P	0	0%	0			ORA250919P00100000
95 P	0	0%	0			ORA250919P00095000
90 P	3.80	-24.00%	160	165	07-31	ORA250919P00090000
85 P	2.10	-32.26%	1	5	07-18	ORA250919P00085000
80 P	0.90	-70.97%	1	8	07-21	ORA250919P00080000
75 P	0.70	-64.10%	3	11	07-29	ORA250919P00075000
70 P	0.36	-92.34%	1	4	07-21	ORA250919P00070000
65 P	1.75	-12.50%	8	9	05-29	ORA250919P00065000
60 P	0.90	-50.00%	2	2	05-12	ORA250919P00060000
55 P	1.25	-13.79%	1	3	05-05	ORA250919P00055000
50 P	0	0%	0			ORA250919P00050000
45 P	0	0%	0			ORA250919P00045000
40 P	0	0%	0			ORA250919P00040000
35 P	0	0%	0			ORA250919P00035000

Share