Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OMF
OneMain Holdings, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
57.35USD+1.200%(+0.68)732,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:08:30 AM EDT
56.98USD+0.540%(+0.31)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
57.36USD+0.017%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181531641,523


OMF Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

OMF Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

OMF Nov 19, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


OMF Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0OMF271119C00095000
90.00 C00%0OMF271119C00090000
85.00 C1.560%6609-14OMF271119C00085000
80.00 C1.300%9909-23OMF271119C00080000
75.00 C00%0OMF271119C00075000
72.50 C00%0OMF271119C00072500
70.00 C4.00-14.89%11509-17OMF271119C00070000
67.50 C3.30-30.53%44809-23OMF271119C00067500
65.00 C5.40-3.57%1409-22OMF271119C00065000
62.50 C6.04-18.38%11209-21OMF271119C00062500
60.00 C7.32-6.15%505709-21OMF271119C00060000
57.50 C11.800%2208-18OMF271119C00057500
55.00 C10.14-15.99%151709-17OMF271119C00055000
52.50 C00%0OMF271119C00052500
50.00 C00%0OMF271119C00050000
47.50 C00%0OMF271119C00047500
45.00 C00%0OMF271119C00045000
42.50 C00%0OMF271119C00042500
40.00 C00%0OMF271119C00040000
37.50 C00%0OMF271119C00037500
35.00 C23.010%1109-23OMF271119C00035000
32.50 C00%0OMF271119C00032500
30.00 C00%0OMF271119C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P33.10-1.52%856909-11OMF271119P00095000
90.00 P28.60-0.17%26709-14OMF271119P00090000
85.00 P24.50-2.00%152409-11OMF271119P00085000
80.00 P20.600%8409-10OMF271119P00080000
75.00 P00%0OMF271119P00075000
72.50 P00%0OMF271119P00072500
70.00 P00%0OMF271119P00070000
67.50 P00%0OMF271119P00067500
65.00 P00%0OMF271119P00065000
62.50 P00%0OMF271119P00062500
60.00 P00%0OMF271119P00060000
57.50 P00%0OMF271119P00057500
55.00 P5.930%202009-22OMF271119P00055000
52.50 P00%0OMF271119P00052500
50.00 P00%0OMF271119P00050000
47.50 P00%0OMF271119P00047500
45.00 P00%0OMF271119P00045000
42.50 P1.95+14.71%1,6901,50109-01OMF271119P00042500
40.00 P1.26-6.67%1208-27OMF271119P00040000
37.50 P00%0OMF271119P00037500
35.00 P00%0OMF271119P00035000
32.50 P00%0OMF271119P00032500
30.00 P00%0OMF271119P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC