Dark

Check out our Level2View

OMF
OneMain Holdings, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:55 PM EDT

62.97USD+1.181%(+0.73)1,703,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.24)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

62.94USD-0.056%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,912	1,979	656	11,761

OMF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OMF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OMF Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

OMF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			OMF261120C00105000
100.00 C	0	0%	0			OMF261120C00100000
95.00 C	1.13	0%	2	2	12-30	OMF261120C00095000
90.00 C	0.70	-57.06%	1	2	01-20	OMF261120C00090000
85.00 C	0.42	+31.25%	2	53	04-10	OMF261120C00085000
80.00 C	0.23	-17.86%	8	250	07-27	OMF261120C00080000
77.50 C	0.40	+14.29%	14	31	06-24	OMF261120C00077500
75.00 C	0.56	-30.00%	3	149	07-15	OMF261120C00075000
72.50 C	0.85	+7.59%	21	91	07-28	OMF261120C00072500
70.00 C	1.07	+32.10%	2	577	07-28	OMF261120C00070000
67.50 C	1.85	+32.14%	11	333	07-28	OMF261120C00067500
65.00 C	2.49	-0.40%	1	491	07-17	OMF261120C00065000
62.50 C	3.90	+11.43%	2	754	07-28	OMF261120C00062500
60.00 C	4.60	+21.05%	1	650	07-28	OMF261120C00060000
57.50 C	5.73	-1.21%	3	121	07-15	OMF261120C00057500
55.00 C	6.92	-7.11%	1	194	07-22	OMF261120C00055000
52.50 C	9.25	+20.13%	6	66	07-27	OMF261120C00052500
50.00 C	12.90	+51.23%	25	72	06-30	OMF261120C00050000
47.50 C	9.00	+2.27%	1	25	03-26	OMF261120C00047500
45.00 C	14.35	+4.36%	1	2	07-23	OMF261120C00045000
42.50 C	17.35	+33.46%	1	8	07-24	OMF261120C00042500
40.00 C	12.60	+7.97%	1	15	03-17	OMF261120C00040000
37.50 C	0	0%	0			OMF261120C00037500
35.00 C	0	0%	0			OMF261120C00035000
32.50 C	0	0%	0			OMF261120C00032500
30.00 C	0	0%	0			OMF261120C00030000
27.50 C	25.50	-7.44%	2	4	03-12	OMF261120C00027500
25.00 C	28.52	0%	2	1	03-24	OMF261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			OMF261120P00105000
100.00 P	0	0%	0			OMF261120P00100000
95.00 P	36.45	-5.45%	2	43	07-09	OMF261120P00095000
90.00 P	30.80	-2.56%	4	126	07-10	OMF261120P00090000
85.00 P	25.96	-3.13%	4	343	07-10	OMF261120P00085000
80.00 P	19.76	-6.04%	2	77	07-16	OMF261120P00080000
77.50 P	19.33	0%	40	20	07-09	OMF261120P00077500
75.00 P	0	0%	0			OMF261120P00075000
72.50 P	21.42	0%	2	1	03-24	OMF261120P00072500
70.00 P	10.70	-20.15%	1	5	06-29	OMF261120P00070000
67.50 P	11.69	+59.05%	6	6	04-23	OMF261120P00067500
65.00 P	6.90	-10.39%	23	35	06-29	OMF261120P00065000
62.50 P	5.24	-11.19%	11	30	07-28	OMF261120P00062500
60.00 P	5.30	+5.58%	2	74	07-24	OMF261120P00060000
57.50 P	3.20	-17.95%	10	75	07-28	OMF261120P00057500
55.00 P	2.59	-9.12%	1	347	07-16	OMF261120P00055000
52.50 P	2.36	+18.00%	10	7,496	07-23	OMF261120P00052500
50.00 P	1.75	+9.38%	10	2,394	07-23	OMF261120P00050000
47.50 P	1.70	+41.67%	11	1,030	07-08	OMF261120P00047500
45.00 P	0.95	+3.26%	4	96	07-08	OMF261120P00045000
42.50 P	0.66	-27.47%	30	50	07-06	OMF261120P00042500
40.00 P	0.56	-51.30%	2	44	07-02	OMF261120P00040000
37.50 P	0.45	0.00%	2	52	07-27	OMF261120P00037500
35.00 P	0.40	-20.00%	1	14	07-20	OMF261120P00035000
32.50 P	1.25	+56.25%	14	24	03-16	OMF261120P00032500
30.00 P	0.75	0%	20	20	03-11	OMF261120P00030000
27.50 P	1.05	0%	36	9	03-16	OMF261120P00027500
25.00 P	0.45	0%	6	6	03-23	OMF261120P00025000

Share