Dark

Check out our API

OMF
OneMain Holdings, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

57.35USD+1.200%(+0.68)732,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:08:30 AM EDT

56.98USD+0.540%(+0.31)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

57.36USD+0.017%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	4,223	1,069	11,579

OMF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OMF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OMF Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

OMF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			OMF261120C00105000
100.00 C	0	0%	0			OMF261120C00100000
95.00 C	1.13	0%	2	2	12-30	OMF261120C00095000
90.00 C	0.70	-57.06%	1	2	01-20	OMF261120C00090000
85.00 C	0.42	+31.25%	2	53	04-10	OMF261120C00085000
80.00 C	0.22	-37.14%	3	257	08-27	OMF261120C00080000
77.50 C	0.25	+8.70%	3	31	08-27	OMF261120C00077500
75.00 C	0.13	-38.10%	3	206	09-23	OMF261120C00075000
72.50 C	0.15	-25.00%	8	156	09-24	OMF261120C00072500
70.00 C	0.35	-30.00%	22	754	09-21	OMF261120C00070000
67.50 C	0.30	-36.17%	4	540	09-24	OMF261120C00067500
65.00 C	0.55	-8.33%	18	519	09-24	OMF261120C00065000
62.50 C	0.88	-17.76%	8	791	09-24	OMF261120C00062500
60.00 C	1.50	-18.92%	52	799	09-24	OMF261120C00060000
57.50 C	2.50	-18.83%	1	113	09-24	OMF261120C00057500
55.00 C	4.39	-29.76%	2	126	09-23	OMF261120C00055000
52.50 C	9.41	-3.98%	15	46	09-17	OMF261120C00052500
50.00 C	14.90	-0.67%	145	1	08-07	OMF261120C00050000
47.50 C	17.20	+91.11%	100	25	08-07	OMF261120C00047500
45.00 C	19.80	+37.98%	5	2	08-07	OMF261120C00045000
42.50 C	23.80	+6.73%	3	3	08-17	OMF261120C00042500
40.00 C	24.80	-0.72%	65	13	08-07	OMF261120C00040000
37.50 C	0	0%	0			OMF261120C00037500
35.00 C	0	0%	0			OMF261120C00035000
32.50 C	0	0%	0			OMF261120C00032500
30.00 C	0	0%	0			OMF261120C00030000
27.50 C	25.50	-7.44%	2	4	03-12	OMF261120C00027500
25.00 C	28.52	0%	2	1	03-24	OMF261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			OMF261120P00105000
100.00 P	0	0%	0			OMF261120P00100000
95.00 P	36.45	-5.45%	2	43	07-09	OMF261120P00095000
90.00 P	30.80	-2.56%	4	126	07-10	OMF261120P00090000
85.00 P	25.96	-3.13%	4	343	07-10	OMF261120P00085000
80.00 P	19.76	-6.04%	2	77	07-16	OMF261120P00080000
77.50 P	19.33	0%	40	20	07-09	OMF261120P00077500
75.00 P	0	0%	0			OMF261120P00075000
72.50 P	21.42	0%	2	1	03-24	OMF261120P00072500
70.00 P	11.47	+7.20%	5	5	09-22	OMF261120P00070000
67.50 P	6.10	-47.82%	1	7	08-05	OMF261120P00067500
65.00 P	5.80	+31.82%	1	53	09-15	OMF261120P00065000
62.50 P	4.85	+15.48%	16	48	09-22	OMF261120P00062500
60.00 P	4.89	+34.34%	7	185	09-23	OMF261120P00060000
57.50 P	3.47	+73.50%	5	161	09-23	OMF261120P00057500
55.00 P	2.45	+16.11%	2	407	09-24	OMF261120P00055000
52.50 P	1.60	+18.52%	4	7,503	09-24	OMF261120P00052500
50.00 P	1.00	+17.65%	4	2,382	09-24	OMF261120P00050000
47.50 P	0.98	+117.78%	1	1,025	09-23	OMF261120P00047500
45.00 P	0.25	-16.67%	1	80	08-27	OMF261120P00045000
42.50 P	0.30	-33.33%	1	51	08-04	OMF261120P00042500
40.00 P	0.36	-35.71%	1	45	08-27	OMF261120P00040000
37.50 P	0.20	-20.00%	10	25	08-04	OMF261120P00037500
35.00 P	0.20	-50.00%	2	12	08-03	OMF261120P00035000
32.50 P	0.35	-72.00%	10	14	08-04	OMF261120P00032500
30.00 P	0.75	0%	20	20	03-11	OMF261120P00030000
27.50 P	1.05	0%	36	9	03-16	OMF261120P00027500
25.00 P	0.45	0%	6	6	03-23	OMF261120P00025000

Share