Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OMF
OneMain Holdings, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
57.35USD+1.200%(+0.68)732,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:08:30 AM EDT
56.98USD+0.540%(+0.31)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
57.36USD+0.017%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2835140


OMF May 21, 2027 Exp. - Volume by Strike
Puts
Calls

OMF May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

OMF May 21, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


OMF May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0OMF270521C00095000
90.00 C00%0OMF270521C00090000
85.00 C00%0OMF270521C00085000
80.00 C1.530%1108-18OMF270521C00080000
75.00 C2.450%2209-03OMF270521C00075000
72.50 C3.10+26.53%2309-03OMF270521C00072500
70.00 C3.90+25.81%1309-03OMF270521C00070000
67.50 C4.80+17.36%32709-03OMF270521C00067500
65.00 C3.40-45.16%43209-22OMF270521C00065000
62.50 C4.700%2209-22OMF270521C00062500
60.00 C4.30-30.65%61109-23OMF270521C00060000
57.50 C4.95-26.12%1209-24OMF270521C00057500
55.00 C11.30+6.91%2208-24OMF270521C00055000
52.50 C00%0OMF270521C00052500
50.00 C00%0OMF270521C00050000
47.50 C00%0OMF270521C00047500
45.00 C00%0OMF270521C00045000
42.50 C00%0OMF270521C00042500
40.00 C00%0OMF270521C00040000
37.50 C00%0OMF270521C00037500
35.00 C00%0OMF270521C00035000
32.50 C00%0OMF270521C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0OMF270521P00095000
90.00 P00%0OMF270521P00090000
85.00 P00%0OMF270521P00085000
80.00 P00%0OMF270521P00080000
75.00 P00%0OMF270521P00075000
72.50 P00%0OMF270521P00072500
70.00 P00%0OMF270521P00070000
67.50 P00%0OMF270521P00067500
65.00 P7.100%13009-04OMF270521P00065000
62.50 P5.800%13009-04OMF270521P00062500
60.00 P4.90-3.92%1209-02OMF270521P00060000
57.50 P5.50+41.03%14909-22OMF270521P00057500
55.00 P3.10-8.55%1508-24OMF270521P00055000
52.50 P3.800%1109-23OMF270521P00052500
50.00 P3.20+37.34%122409-23OMF270521P00050000
47.50 P2.400%101009-23OMF270521P00047500
45.00 P00%0OMF270521P00045000
42.50 P00%0OMF270521P00042500
40.00 P00%0OMF270521P00040000
37.50 P00%0OMF270521P00037500
35.00 P00%0OMF270521P00035000
32.50 P00%0OMF270521P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC