Dark

Check out our Dark Pool Levels

OMF
OneMain Holdings, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:55 PM EDT

62.97USD+1.181%(+0.73)1,703,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.24)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

62.94USD-0.056%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	215	87	232

OMF Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OMF Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OMF Feb 19, 2027 Exp. - Max Pain @ $62.50

Puts

Calls

OMF Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.30	+500.00%	1	2	07-23	OMF270219C00085000
80.00 C	0	0%	0			OMF270219C00080000
75.00 C	1.23	-15.17%	5	40	07-06	OMF270219C00075000
70.00 C	1.94	-11.82%	3	87	07-22	OMF270219C00070000
67.50 C	2.43	-6.54%	5	16	07-22	OMF270219C00067500
65.00 C	3.90	+23.42%	1	70	07-28	OMF270219C00065000
62.50 C	5.10	+15.91%	1	59	07-28	OMF270219C00062500
60.00 C	4.77	-15.28%	1	11	07-22	OMF270219C00060000
57.50 C	7.01	+2.19%	2	4	07-27	OMF270219C00057500
55.00 C	7.47	0%	17	17	07-09	OMF270219C00055000
52.50 C	10.07	0%	2	2	06-29	OMF270219C00052500
50.00 C	13.35	0%	25	25	06-30	OMF270219C00050000
47.50 C	0	0%	0			OMF270219C00047500
45.00 C	14.60	0%	1	1	07-23	OMF270219C00045000
42.50 C	0	0%	0			OMF270219C00042500
40.00 C	0	0%	0			OMF270219C00040000
37.50 C	0	0%	0			OMF270219C00037500
35.00 C	23.60	0%	4	4	06-22	OMF270219C00035000
32.50 C	0	0%	0			OMF270219C00032500
30.00 C	0	0%	0			OMF270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	28.10	-2.70%	22	49	07-09	OMF270219P00085000
80.00 P	21.53	+4.26%	4	8	07-06	OMF270219P00080000
75.00 P	16.57	0%	60	30	07-01	OMF270219P00075000
70.00 P	0	0%	0			OMF270219P00070000
67.50 P	0	0%	0			OMF270219P00067500
65.00 P	0	0%	0			OMF270219P00065000
62.50 P	7.86	0%	82	81	06-25	OMF270219P00062500
60.00 P	0	0%	0			OMF270219P00060000
57.50 P	4.50	0%	10	10	07-28	OMF270219P00057500
55.00 P	4.60	-12.71%	5	6	07-13	OMF270219P00055000
52.50 P	3.38	0%	82	81	06-25	OMF270219P00052500
50.00 P	3.04	+0.66%	10	20	06-22	OMF270219P00050000
47.50 P	1.96	-2.00%	10	12	06-25	OMF270219P00047500
45.00 P	1.30	-5.80%	2	21	07-20	OMF270219P00045000
42.50 P	1.22	0%	1	1	07-06	OMF270219P00042500
40.00 P	0	0%	0			OMF270219P00040000
37.50 P	0	0%	0			OMF270219P00037500
35.00 P	0	0%	0			OMF270219P00035000
32.50 P	0	0%	0			OMF270219P00032500
30.00 P	0	0%	0			OMF270219P00030000

Share