Dark

Check out our API

OMF
OneMain Holdings, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

57.35USD+1.200%(+0.68)732,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:08:30 AM EDT

56.98USD+0.540%(+0.31)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

57.36USD+0.017%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	1,126	194	198

OMF Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OMF Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OMF Feb 19, 2027 Exp. - Max Pain @ $62.50

Puts

Calls

OMF Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.15	-57.14%	1	6	09-22	OMF270219C00085000
80.00 C	0.68	+13.33%	1	47	08-27	OMF270219C00080000
75.00 C	0.52	-13.33%	1	123	09-23	OMF270219C00075000
72.50 C	0.90	-28.00%	2	56	09-21	OMF270219C00072500
70.00 C	0.90	-28.00%	1	279	09-23	OMF270219C00070000
67.50 C	1.70	-8.11%	1	122	09-22	OMF270219C00067500
65.00 C	2.90	-9.38%	10	209	09-17	OMF270219C00065000
62.50 C	2.37	-40.60%	3	231	09-23	OMF270219C00062500
60.00 C	3.40	-41.38%	1	24	09-23	OMF270219C00060000
57.50 C	10.10	+3.59%	1	29	08-19	OMF270219C00057500
55.00 C	11.15	-3.88%	1	31	08-07	OMF270219C00055000
52.50 C	11.82	+17.38%	2	2	08-20	OMF270219C00052500
50.00 C	14.38	-6.50%	1	37	08-10	OMF270219C00050000
47.50 C	0	0%	0			OMF270219C00047500
45.00 C	19.70	-0.76%	15	5	08-07	OMF270219C00045000
42.50 C	0	0%	0			OMF270219C00042500
40.00 C	0	0%	0			OMF270219C00040000
37.50 C	0	0%	0			OMF270219C00037500
35.00 C	30.20	+27.97%	5	4	08-07	OMF270219C00035000
32.50 C	0	0%	0			OMF270219C00032500
30.00 C	33.85	0%	1	1	07-29	OMF270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	28.10	-2.70%	22	49	07-09	OMF270219P00085000
80.00 P	19.70	+27.10%	1	8	09-15	OMF270219P00080000
75.00 P	16.57	0%	60	30	07-01	OMF270219P00075000
72.50 P	0	0%	0			OMF270219P00072500
70.00 P	0	0%	0			OMF270219P00070000
67.50 P	0	0%	0			OMF270219P00067500
65.00 P	5.70	0%	1	1	09-03	OMF270219P00065000
62.50 P	5.60	-1.75%	11	91	09-16	OMF270219P00062500
60.00 P	5.10	0%	5	5	09-18	OMF270219P00060000
57.50 P	3.20	-28.89%	10	10	08-31	OMF270219P00057500
55.00 P	2.32	+3.11%	6	43	09-14	OMF270219P00055000
52.50 P	2.30	+27.78%	1	84	09-22	OMF270219P00052500
50.00 P	2.10	+50.00%	2	26	09-24	OMF270219P00050000
47.50 P	1.96	-2.00%	10	12	06-25	OMF270219P00047500
45.00 P	0.73	+4.29%	5	24	09-14	OMF270219P00045000
42.50 P	0.60	+1.69%	2	3	09-10	OMF270219P00042500
40.00 P	0	0%	0			OMF270219P00040000
37.50 P	0.40	+5.26%	1	6	09-16	OMF270219P00037500
35.00 P	0	0%	0			OMF270219P00035000
32.50 P	0	0%	0			OMF270219P00032500
30.00 P	0	0%	0			OMF270219P00030000

Share