Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OMF
OneMain Holdings, Inc.
stock NYSE

Market Open
Sep 28, 2026 11:41:11 AM EDT
56.26USD-1.918%(-1.10)126,166
56.23Bid   56.29Ask   0.06Spread
Pre-market
Sep 24, 2026 8:08:30 AM EDT
56.98USD-0.669%(-0.38)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
57.36USD+0.017%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2608285


OMF Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

OMF Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

OMF Aug 20, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


OMF Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0OMF270820C00095000
90.00 C00%0OMF270820C00090000
85.00 C00%0OMF270820C00085000
80.00 C1.25-43.18%7809-22OMF270820C00080000
75.00 C00%0OMF270820C00075000
72.50 C00%0OMF270820C00072500
70.00 C3.800%202008-21OMF270820C00070000
67.50 C2.70-43.16%1609-24OMF270820C00067500
65.00 C3.40-28.12%42609-23OMF270820C00065000
62.50 C00%0OMF270820C00062500
60.00 C00%0OMF270820C00060000
57.50 C00%0OMF270820C00057500
55.00 C11.78+0.34%2208-27OMF270820C00055000
52.50 C00%0OMF270820C00052500
50.00 C00%0OMF270820C00050000
47.50 C00%0OMF270820C00047500
45.00 C00%0OMF270820C00045000
42.50 C00%0OMF270820C00042500
40.00 C00%0OMF270820C00040000
37.50 C00%0OMF270820C00037500
35.00 C00%0OMF270820C00035000
32.50 C00%0OMF270820C00032500
30.00 C00%0OMF270820C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P32.610%2109-10OMF270820P00095000
90.00 P00%0OMF270820P00090000
85.00 P23.290%1108-28OMF270820P00085000
80.00 P00%0OMF270820P00080000
75.00 P00%0OMF270820P00075000
72.50 P00%0OMF270820P00072500
70.00 P00%0OMF270820P00070000
67.50 P00%0OMF270820P00067500
65.00 P8.270%808008-17OMF270820P00065000
62.50 P00%0OMF270820P00062500
60.00 P00%0OMF270820P00060000
57.50 P00%0OMF270820P00057500
55.00 P4.130%808008-17OMF270820P00055000
52.50 P00%0OMF270820P00052500
50.00 P00%0OMF270820P00050000
47.50 P00%0OMF270820P00047500
45.00 P1.550%5508-28OMF270820P00045000
42.50 P00%0OMF270820P00042500
40.00 P00%0OMF270820P00040000
37.50 P00%0OMF270820P00037500
35.00 P00%0OMF270820P00035000
32.50 P00%0OMF270820P00032500
30.00 P00%0OMF270820P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC