Dark

Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

Market Open

Jul 28, 2025 12:47:00 PM EDT

81.55USD+0.012%(+0.01)922,109

81.48Bid 81.52Ask 0.04Spread

Pre-market

Jul 28, 2025 8:55:30 AM EDT

82.02USD+0.589%(+0.48)382

After-hours

Jul 25, 2025 4:29:30 PM EDT

81.61USD+0.037%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	5,249	308	1,238

OKE Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

OKE Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

OKE Oct 17, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

OKE Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			OKE251017C00145000
140 C	0	0%	0			OKE251017C00140000
135 C	0.45	0%	700	700	03-27	OKE251017C00135000
130 C	0.05	-92.31%	5	586	06-16	OKE251017C00130000
125 C	0.10	-50.00%	50	982	04-29	OKE251017C00125000
120 C	0	0%	0			OKE251017C00120000
115 C	0.75	+581.82%	5	43	06-30	OKE251017C00115000
110 C	0.20	-20.00%	1	63	06-16	OKE251017C00110000
105 C	0.26	+420.00%	1	209	07-07	OKE251017C00105000
100 C	0.16	-27.27%	8	762	07-25	OKE251017C00100000
95 C	0.55	-12.70%	55	569	07-25	OKE251017C00095000
90 C	1.30	-13.33%	3	778	07-25	OKE251017C00090000
85 C	2.75	-14.06%	42	557	07-25	OKE251017C00085000
80 C	4.90	-2.97%	3	376	07-25	OKE251017C00080000
75 C	8.19	+20.44%	13	31	07-21	OKE251017C00075000
70 C	11.50	-26.94%	10	26	07-08	OKE251017C00070000
65 C	14.80	0%	2	2	07-16	OKE251017C00065000
60 C	23.30	-2.10%	1	1	06-12	OKE251017C00060000
55 C	0	0%	0			OKE251017C00055000
50 C	34.99	+4.79%	5	5	05-20	OKE251017C00050000
45 C	0	0%	0			OKE251017C00045000
40 C	0	0%	0			OKE251017C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			OKE251017P00145000
140 P	0	0%	0			OKE251017P00140000
135 P	0	0%	0			OKE251017P00135000
130 P	0	0%	0			OKE251017P00130000
125 P	0	0%	0			OKE251017P00125000
120 P	0	0%	0			OKE251017P00120000
115 P	0	0%	0			OKE251017P00115000
110 P	29.12	+82.00%	5	1	06-30	OKE251017P00110000
105 P	24.15	+24.42%	10	6	06-30	OKE251017P00105000
100 P	20.30	+130.68%	1	5	04-30	OKE251017P00100000
95 P	14.74	+2.65%	5	22	06-30	OKE251017P00095000
90 P	8.69	-24.10%	39	125	07-18	OKE251017P00090000
85 P	6.70	-2.19%	2	149	07-21	OKE251017P00085000
80 P	3.70	+6.63%	20	491	07-25	OKE251017P00080000
75 P	1.90	+2.70%	41	331	07-25	OKE251017P00075000
70 P	0.96	+1.05%	12	321	07-25	OKE251017P00070000
65 P	0.43	-28.33%	1	57	07-24	OKE251017P00065000
60 P	0.40	-11.11%	2	30	07-16	OKE251017P00060000
55 P	0.25	0.00%	1	8	07-21	OKE251017P00055000
50 P	0	0%	0			OKE251017P00050000
45 P	0	0%	0			OKE251017P00045000
40 P	0	0%	0			OKE251017P00040000

Share