Dark

OEF
iShares S&P 100 ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

384.83USD+0.860%(+3.28)269,040

372.58Bid 397.81Ask 25.23Spread

Pre-market

Oct 2, 2026 8:21:30 AM EDT

383.03USD+0.388%(+1.48)40

After-hours

Oct 2, 2026 4:21:30 PM EDT

384.40USD-0.112%(-0.43)162

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	231	73	49

OEF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OEF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OEF Mar 19, 2027 Exp. - Max Pain @ $385.00

Puts

Calls

OEF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
465 C	0	0%	0			OEF270319C00465000
460 C	1.45	0%	1	1	08-05	OEF270319C00460000
455 C	0	0%	0			OEF270319C00455000
450 C	1.00	0%	1	1	08-18	OEF270319C00450000
445 C	1.45	0%	1	1	08-04	OEF270319C00445000
440 C	1.80	-2.70%	1	2	08-18	OEF270319C00440000
435 C	2.00	0%	1	1	08-27	OEF270319C00435000
430 C	2.61	0%	1	1	08-21	OEF270319C00430000
425 C	0	0%	0			OEF270319C00425000
420 C	3.50	-18.60%	3	4	09-09	OEF270319C00420000
415 C	0	0%	0			OEF270319C00415000
410 C	0	0%	0			OEF270319C00410000
405 C	9.30	0%	2	1	09-23	OEF270319C00405000
400 C	13.00	0%	62	14	08-12	OEF270319C00400000
395 C	15.26	0%	24	12	08-19	OEF270319C00395000
390 C	16.80	+20.86%	197	140	09-23	OEF270319C00390000
385 C	21.60	+58.82%	110	53	08-12	OEF270319C00385000
380 C	22.25	+7.49%	2	5	08-28	OEF270319C00380000
375 C	24.80	+31.63%	1	2	09-11	OEF270319C00375000
370 C	0	0%	0			OEF270319C00370000
365 C	0	0%	0			OEF270319C00365000
360 C	38.26	-1.39%	2	2	09-24	OEF270319C00360000
355 C	38.42	0%	2	1	09-09	OEF270319C00355000
350 C	43.45	-2.58%	2	10	08-20	OEF270319C00350000
345 C	45.12	0%	2	1	07-16	OEF270319C00345000
340 C	42.50	-1.67%	26	14	07-27	OEF270319C00340000
335 C	46.34	0%	2	1	07-23	OEF270319C00335000
330 C	0	0%	0			OEF270319C00330000
325 C	0	0%	0			OEF270319C00325000
320 C	0	0%	0			OEF270319C00320000
315 C	0	0%	0			OEF270319C00315000
310 C	0	0%	0			OEF270319C00310000
305 C	0	0%	0			OEF270319C00305000
300 C	0	0%	0			OEF270319C00300000
295 C	0	0%	0			OEF270319C00295000
290 C	0	0%	0			OEF270319C00290000
285 C	0	0%	0			OEF270319C00285000
280 C	0	0%	0			OEF270319C00280000
275 C	0	0%	0			OEF270319C00275000
270 C	0	0%	0			OEF270319C00270000
265 C	0	0%	0			OEF270319C00265000
260 C	0	0%	0			OEF270319C00260000
255 C	133.10	0%	3	3	09-28	OEF270319C00255000
250 C	134.10	0%	2	2	09-14	OEF270319C00250000
245 C	0	0%	0			OEF270319C00245000
240 C	0	0%	0			OEF270319C00240000
235 C	0	0%	0			OEF270319C00235000
230 C	0	0%	0			OEF270319C00230000
225 C	0	0%	0			OEF270319C00225000
220 C	0	0%	0			OEF270319C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
465 P	84.06	0%	2	0	08-12	OEF270319P00465000
460 P	0	0%	0			OEF270319P00460000
455 P	0	0%	0			OEF270319P00455000
450 P	0	0%	0			OEF270319P00450000
445 P	0	0%	0			OEF270319P00445000
440 P	0	0%	0			OEF270319P00440000
435 P	0	0%	0			OEF270319P00435000
430 P	0	0%	0			OEF270319P00430000
425 P	0	0%	0			OEF270319P00425000
420 P	0	0%	0			OEF270319P00420000
415 P	35.87	0%	2	1	08-12	OEF270319P00415000
410 P	32.26	0%	2	1	08-19	OEF270319P00410000
405 P	24.82	-15.17%	2	2	09-24	OEF270319P00405000
400 P	0	0%	0			OEF270319P00400000
395 P	30.30	0%	54	27	07-22	OEF270319P00395000
390 P	30.80	-1.28%	42	42	07-27	OEF270319P00390000
385 P	0	0%	0			OEF270319P00385000
380 P	16.58	-32.93%	8	7	08-12	OEF270319P00380000
375 P	0	0%	0			OEF270319P00375000
370 P	10.40	-23.81%	3	27	09-24	OEF270319P00370000
365 P	18.60	0%	6	3	07-27	OEF270319P00365000
360 P	0	0%	0			OEF270319P00360000
355 P	0	0%	0			OEF270319P00355000
350 P	6.82	+17.59%	1	3	09-29	OEF270319P00350000
345 P	0	0%	0			OEF270319P00345000
340 P	0	0%	0			OEF270319P00340000
335 P	0	0%	0			OEF270319P00335000
330 P	0	0%	0			OEF270319P00330000
325 P	0	0%	0			OEF270319P00325000
320 P	0	0%	0			OEF270319P00320000
315 P	0	0%	0			OEF270319P00315000
310 P	6.07	0%	1	1	07-21	OEF270319P00310000
305 P	0	0%	0			OEF270319P00305000
300 P	0	0%	0			OEF270319P00300000
295 P	0	0%	0			OEF270319P00295000
290 P	0	0%	0			OEF270319P00290000
285 P	0	0%	0			OEF270319P00285000
280 P	1.80	-53.73%	1	2	09-22	OEF270319P00280000
275 P	0	0%	0			OEF270319P00275000
270 P	0	0%	0			OEF270319P00270000
265 P	0	0%	0			OEF270319P00265000
260 P	0	0%	0			OEF270319P00260000
255 P	0	0%	0			OEF270319P00255000
250 P	0	0%	0			OEF270319P00250000
245 P	0	0%	0			OEF270319P00245000
240 P	2.25	0%	1	1	07-24	OEF270319P00240000
235 P	1.25	-40.48%	1	2	09-10	OEF270319P00235000
230 P	1.10	-21.43%	1	2	09-10	OEF270319P00230000
225 P	0	0%	0			OEF270319P00225000
220 P	1.15	0%	1	1	08-04	OEF270319P00220000

document.getElementById("d5P9bt").onerror = function(){this.style.display='none';}; .dark-mode .Yd2Trl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yd2Trl{ color: #333333; background-color: white; border: 2px solid #333333; }OEFiShares S&P 100 ETFstock NYSE ETF

OEF Mar 19, 2027 Exp. - Open Interest by Strike

OEF Mar 19, 2027 Exp. - Max Pain @ $385.00

OEF
iShares S&P 100 ETF
stock NYSE ETF