Dark

OEF
iShares S&P 100 ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:13:13 PM EDT

381.49USD+0.126%(+0.48)113,272

381.25Bid 381.35Ask 0.10Spread

Pre-market

Aug 6, 2026 8:17:30 AM EDT

380.99USD-0.005%(-0.02)799

After-hours

Aug 5, 2026 4:10:30 PM EDT

380.75USD-0.068%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	50	69	16

OEF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OEF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OEF Mar 19, 2027 Exp. - Max Pain @ $390.00

Puts

Calls

OEF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
465 C	0	0%	0			OEF270319C00465000
460 C	0	0%	0			OEF270319C00460000
455 C	0	0%	0			OEF270319C00455000
450 C	0	0%	0			OEF270319C00450000
445 C	1.45	0%	1	1	08-04	OEF270319C00445000
440 C	1.85	0%	1	1	08-04	OEF270319C00440000
435 C	0	0%	0			OEF270319C00435000
430 C	0	0%	0			OEF270319C00430000
425 C	0	0%	0			OEF270319C00425000
420 C	0	0%	0			OEF270319C00420000
415 C	0	0%	0			OEF270319C00415000
410 C	0	0%	0			OEF270319C00410000
405 C	0	0%	0			OEF270319C00405000
400 C	0	0%	0			OEF270319C00400000
395 C	0	0%	0			OEF270319C00395000
390 C	13.90	+3.89%	2	45	07-20	OEF270319C00390000
385 C	13.60	-17.33%	4	3	07-24	OEF270319C00385000
380 C	14.00	0%	2	1	07-28	OEF270319C00380000
375 C	18.84	0%	2	1	07-23	OEF270319C00375000
370 C	0	0%	0			OEF270319C00370000
365 C	0	0%	0			OEF270319C00365000
360 C	33.72	0%	2	0	07-16	OEF270319C00360000
355 C	0	0%	0			OEF270319C00355000
350 C	38.98	+2.58%	12	7	07-20	OEF270319C00350000
345 C	45.12	0%	2	1	07-16	OEF270319C00345000
340 C	42.50	-1.67%	26	14	07-27	OEF270319C00340000
335 C	46.34	0%	2	1	07-23	OEF270319C00335000
330 C	0	0%	0			OEF270319C00330000
325 C	0	0%	0			OEF270319C00325000
320 C	0	0%	0			OEF270319C00320000
315 C	0	0%	0			OEF270319C00315000
310 C	0	0%	0			OEF270319C00310000
305 C	0	0%	0			OEF270319C00305000
300 C	0	0%	0			OEF270319C00300000
295 C	0	0%	0			OEF270319C00295000
290 C	0	0%	0			OEF270319C00290000
285 C	0	0%	0			OEF270319C00285000
280 C	0	0%	0			OEF270319C00280000
275 C	0	0%	0			OEF270319C00275000
270 C	0	0%	0			OEF270319C00270000
265 C	0	0%	0			OEF270319C00265000
260 C	0	0%	0			OEF270319C00260000
255 C	0	0%	0			OEF270319C00255000
250 C	0	0%	0			OEF270319C00250000
245 C	0	0%	0			OEF270319C00245000
240 C	0	0%	0			OEF270319C00240000
235 C	0	0%	0			OEF270319C00235000
230 C	0	0%	0			OEF270319C00230000
225 C	0	0%	0			OEF270319C00225000
220 C	0	0%	0			OEF270319C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
465 P	0	0%	0			OEF270319P00465000
460 P	0	0%	0			OEF270319P00460000
455 P	0	0%	0			OEF270319P00455000
450 P	0	0%	0			OEF270319P00450000
445 P	0	0%	0			OEF270319P00445000
440 P	0	0%	0			OEF270319P00440000
435 P	0	0%	0			OEF270319P00435000
430 P	0	0%	0			OEF270319P00430000
425 P	0	0%	0			OEF270319P00425000
420 P	0	0%	0			OEF270319P00420000
415 P	0	0%	0			OEF270319P00415000
410 P	0	0%	0			OEF270319P00410000
405 P	0	0%	0			OEF270319P00405000
400 P	0	0%	0			OEF270319P00400000
395 P	30.30	0%	54	27	07-22	OEF270319P00395000
390 P	30.80	-1.28%	42	42	07-27	OEF270319P00390000
385 P	0	0%	0			OEF270319P00385000
380 P	24.72	+11.35%	14	7	07-24	OEF270319P00380000
375 P	0	0%	0			OEF270319P00375000
370 P	0	0%	0			OEF270319P00370000
365 P	18.60	0%	6	3	07-27	OEF270319P00365000
360 P	0	0%	0			OEF270319P00360000
355 P	0	0%	0			OEF270319P00355000
350 P	0	0%	0			OEF270319P00350000
345 P	0	0%	0			OEF270319P00345000
340 P	0	0%	0			OEF270319P00340000
335 P	0	0%	0			OEF270319P00335000
330 P	0	0%	0			OEF270319P00330000
325 P	0	0%	0			OEF270319P00325000
320 P	0	0%	0			OEF270319P00320000
315 P	0	0%	0			OEF270319P00315000
310 P	6.07	0%	1	1	07-21	OEF270319P00310000
305 P	0	0%	0			OEF270319P00305000
300 P	0	0%	0			OEF270319P00300000
295 P	0	0%	0			OEF270319P00295000
290 P	0	0%	0			OEF270319P00290000
285 P	0	0%	0			OEF270319P00285000
280 P	3.89	0%	1	1	07-27	OEF270319P00280000
275 P	0	0%	0			OEF270319P00275000
270 P	0	0%	0			OEF270319P00270000
265 P	0	0%	0			OEF270319P00265000
260 P	0	0%	0			OEF270319P00260000
255 P	0	0%	0			OEF270319P00255000
250 P	0	0%	0			OEF270319P00250000
245 P	0	0%	0			OEF270319P00245000
240 P	2.25	0%	1	1	07-24	OEF270319P00240000
235 P	2.10	0%	1	1	07-24	OEF270319P00235000
230 P	1.40	0%	1	1	08-04	OEF270319P00230000
225 P	0	0%	0			OEF270319P00225000
220 P	1.15	0%	1	1	08-04	OEF270319P00220000

document.getElementById("G5KY55").onerror = function(){this.style.display='none';}; .dark-mode .NDCNqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDCNqT{ color: #333333; background-color: white; border: 2px solid #333333; }OEFiShares S&P 100 ETFstock NYSE ETF

OEF Mar 19, 2027 Exp. - Open Interest by Strike

OEF Mar 19, 2027 Exp. - Max Pain @ $390.00

OEF
iShares S&P 100 ETF
stock NYSE ETF