Dark

OEF
iShares S&P 100 ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:13:13 PM EDT

381.49USD+0.126%(+0.48)113,061

381.32Bid 381.42Ask 0.10Spread

Pre-market

Aug 6, 2026 8:17:30 AM EDT

380.99USD-0.005%(-0.02)799

After-hours

Aug 5, 2026 4:10:30 PM EDT

380.75USD-0.068%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	178	141	81

OEF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OEF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OEF Dec 18, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

OEF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			OEF261218C00460000
455 C	0	0%	0			OEF261218C00455000
450 C	0	0%	0			OEF261218C00450000
445 C	0	0%	0			OEF261218C00445000
440 C	0	0%	0			OEF261218C00440000
435 C	1.95	0%	1	1	05-27	OEF261218C00435000
430 C	1.80	0%	1	1	08-05	OEF261218C00430000
425 C	1.65	0%	1	0	06-17	OEF261218C00425000
420 C	3.21	+227.55%	40	123	08-05	OEF261218C00420000
415 C	1.90	-2.56%	1	2	06-11	OEF261218C00415000
410 C	5.20	+271.43%	1	19	08-05	OEF261218C00410000
405 C	3.10	0%	1	1	07-08	OEF261218C00405000
400 C	2.74	-27.89%	2	3	07-24	OEF261218C00400000
395 C	8.78	+75.60%	1	15	08-04	OEF261218C00395000
390 C	9.05	+25.69%	12	7	07-13	OEF261218C00390000
385 C	9.54	-7.38%	2	6	07-17	OEF261218C00385000
380 C	10.10	-1.37%	1	3	06-24	OEF261218C00380000
375 C	17.02	0%	62	31	07-10	OEF261218C00375000
370 C	20.00	+8.70%	182	53	07-10	OEF261218C00370000
365 C	22.40	-3.36%	22	16	07-13	OEF261218C00365000
360 C	26.60	-21.83%	22	6	07-10	OEF261218C00360000
355 C	31.20	+1.60%	2	6	07-15	OEF261218C00355000
350 C	34.68	+1.40%	2	52	07-13	OEF261218C00350000
345 C	38.64	0%	22	10	07-10	OEF261218C00345000
340 C	42.52	0%	22	10	07-10	OEF261218C00340000
335 C	43.75	0%	5	5	07-08	OEF261218C00335000
330 C	51.82	0%	2	1	07-10	OEF261218C00330000
325 C	0	0%	0			OEF261218C00325000
320 C	60.42	0%	2	1	07-10	OEF261218C00320000
315 C	0	0%	0			OEF261218C00315000
310 C	0	0%	0			OEF261218C00310000
305 C	0	0%	0			OEF261218C00305000
300 C	0	0%	0			OEF261218C00300000
295 C	0	0%	0			OEF261218C00295000
290 C	0	0%	0			OEF261218C00290000
285 C	0	0%	0			OEF261218C00285000
280 C	0	0%	0			OEF261218C00280000
275 C	0	0%	0			OEF261218C00275000
270 C	0	0%	0			OEF261218C00270000
265 C	0	0%	0			OEF261218C00265000
260 C	0	0%	0			OEF261218C00260000
255 C	0	0%	0			OEF261218C00255000
250 C	118.10	+3.89%	1	4	06-12	OEF261218C00250000
245 C	0	0%	0			OEF261218C00245000
240 C	0	0%	0			OEF261218C00240000
235 C	0	0%	0			OEF261218C00235000
230 C	0	0%	0			OEF261218C00230000
225 C	0	0%	0			OEF261218C00225000
220 C	141.67	0%	1	1	06-11	OEF261218C00220000
215 C	0	0%	0			OEF261218C00215000
210 C	0	0%	0			OEF261218C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			OEF261218P00460000
455 P	0	0%	0			OEF261218P00455000
450 P	0	0%	0			OEF261218P00450000
445 P	0	0%	0			OEF261218P00445000
440 P	0	0%	0			OEF261218P00440000
435 P	0	0%	0			OEF261218P00435000
430 P	0	0%	0			OEF261218P00430000
425 P	65.20	0%	1	1	06-11	OEF261218P00425000
420 P	0	0%	0			OEF261218P00420000
415 P	0	0%	0			OEF261218P00415000
410 P	0	0%	0			OEF261218P00410000
405 P	0	0%	0			OEF261218P00405000
400 P	30.22	0%	2	1	07-13	OEF261218P00400000
395 P	26.68	-4.37%	2	122	07-10	OEF261218P00395000
390 P	22.50	0%	2	1	07-16	OEF261218P00390000
385 P	19.60	-7.55%	32	16	07-15	OEF261218P00385000
380 P	19.50	0%	24	12	07-17	OEF261218P00380000
375 P	0	0%	0			OEF261218P00375000
370 P	0	0%	0			OEF261218P00370000
365 P	0	0%	0			OEF261218P00365000
360 P	0	0%	0			OEF261218P00360000
355 P	8.50	0%	1	1	08-03	OEF261218P00355000
350 P	9.10	0%	35	35	07-06	OEF261218P00350000
345 P	0	0%	0			OEF261218P00345000
340 P	0	0%	0			OEF261218P00340000
335 P	0	0%	0			OEF261218P00335000
330 P	0	0%	0			OEF261218P00330000
325 P	0	0%	0			OEF261218P00325000
320 P	6.50	0%	1	1	06-24	OEF261218P00320000
315 P	0	0%	0			OEF261218P00315000
310 P	9.22	0%	1	1	04-23	OEF261218P00310000
305 P	4.75	-19.49%	2	2	06-17	OEF261218P00305000
300 P	2.05	-46.19%	2	2	08-05	OEF261218P00300000
295 P	2.70	0%	1	1	07-15	OEF261218P00295000
290 P	2.05	0%	4	4	06-22	OEF261218P00290000
285 P	0	0%	0			OEF261218P00285000
280 P	2.70	-30.77%	1	3	07-23	OEF261218P00280000
275 P	0	0%	0			OEF261218P00275000
270 P	4.31	-6.30%	1	3	04-27	OEF261218P00270000
265 P	2.30	0%	1	1	06-05	OEF261218P00265000
260 P	1.90	-20.83%	1	2	07-23	OEF261218P00260000
255 P	0	0%	0			OEF261218P00255000
250 P	1.45	-43.14%	1	2	07-23	OEF261218P00250000
245 P	1.35	0%	1	1	07-23	OEF261218P00245000
240 P	1.30	-25.71%	1	4	07-23	OEF261218P00240000
235 P	1.65	-13.16%	1	4	05-26	OEF261218P00235000
230 P	1.25	0%	1	1	06-22	OEF261218P00230000
225 P	0	0%	0			OEF261218P00225000
220 P	0	0%	0			OEF261218P00220000
215 P	0.85	-26.09%	1	1	06-18	OEF261218P00215000
210 P	0	0%	0			OEF261218P00210000

document.getElementById("cN6qH8").onerror = function(){this.style.display='none';}; .dark-mode .FZcJjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZcJjf{ color: #333333; background-color: white; border: 2px solid #333333; }OEFiShares S&P 100 ETFstock NYSE ETF

OEF Dec 18, 2026 Exp. - Open Interest by Strike

OEF Dec 18, 2026 Exp. - Max Pain @ $370.00

OEF
iShares S&P 100 ETF
stock NYSE ETF