Dark

OEF
iShares S&P 100 ETF
stock NYSE ETF

Market Open

Oct 2, 2026 1:14:43 PM EDT

384.69USD+0.823%(+3.14)85,190

384.61Bid 384.68Ask 0.07Spread

Pre-market

Oct 2, 2026 8:21:30 AM EDT

383.03USD+0.388%(+1.48)40

After-hours

Oct 1, 2026 4:10:30 PM EDT

381.55USD+0.018%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	422	14	420

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			OEF261016C00430000
425 C	0	0%	0			OEF261016C00425000
420 C	0	0%	0			OEF261016C00420000
415 C	0	0%	0			OEF261016C00415000
410 C	0	0%	0			OEF261016C00410000
405 C	0	0%	0			OEF261016C00405000
400 C	0.60	+140.00%	1	8	09-22	OEF261016C00400000
395 C	1.07	-38.86%	7	404	09-23	OEF261016C00395000
390 C	2.10	+16.67%	1	4	09-28	OEF261016C00390000
385 C	5.80	+14.62%	1	6	09-23	OEF261016C00385000
380 C	0	0%	0			OEF261016C00380000
375 C	10.80	0%	1	1	09-29	OEF261016C00375000
370 C	0	0%	0			OEF261016C00370000
365 C	0	0%	0			OEF261016C00365000
360 C	0	0%	0			OEF261016C00360000
355 C	0	0%	0			OEF261016C00355000
350 C	0	0%	0			OEF261016C00350000
345 C	0	0%	0			OEF261016C00345000
340 C	0	0%	0			OEF261016C00340000
335 C	0	0%	0			OEF261016C00335000
330 C	0	0%	0			OEF261016C00330000
325 C	0	0%	0			OEF261016C00325000
320 C	0	0%	0			OEF261016C00320000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			OEF261016P00430000
425 P	0	0%	0			OEF261016P00425000
420 P	0	0%	0			OEF261016P00420000
415 P	0	0%	0			OEF261016P00415000
410 P	0	0%	0			OEF261016P00410000
405 P	0	0%	0			OEF261016P00405000
400 P	17.40	0%	1	0	09-24	OEF261016P00400000
395 P	9.80	-3.45%	8	2	09-25	OEF261016P00395000
390 P	0	0%	0			OEF261016P00390000
385 P	4.20	-13.93%	7	12	09-30	OEF261016P00385000
380 P	2.47	-66.62%	8	8	09-25	OEF261016P00380000
375 P	4.25	0%	2	2	09-17	OEF261016P00375000
370 P	1.00	0%	1	1	09-22	OEF261016P00370000
365 P	0.92	-65.28%	1	2	09-25	OEF261016P00365000
360 P	2.21	0%	1	1	09-15	OEF261016P00360000
355 P	1.15	-52.08%	1	2	09-17	OEF261016P00355000
350 P	0.54	-71.58%	1	1	09-21	OEF261016P00350000
345 P	0	0%	0			OEF261016P00345000
340 P	0	0%	0			OEF261016P00340000
335 P	1.05	-8.70%	400	401	09-15	OEF261016P00335000
330 P	1.10	0%	1	1	09-01	OEF261016P00330000
325 P	0	0%	0			OEF261016P00325000
320 P	0.78	0%	1	1	08-26	OEF261016P00320000

document.getElementById("PPzmzJ").onerror = function(){this.style.display='none';}; .dark-mode .pmFVRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmFVRd{ color: #333333; background-color: white; border: 2px solid #333333; }OEFiShares S&P 100 ETFstock NYSE ETF