Dark

OEF
iShares S&P 100 ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

384.83USD+0.860%(+3.28)269,040

372.58Bid 397.81Ask 25.23Spread

Pre-market

Oct 2, 2026 8:21:30 AM EDT

383.03USD+0.388%(+1.48)40

After-hours

Oct 2, 2026 4:21:30 PM EDT

384.40USD-0.112%(-0.43)162

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	11	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
425 C	0	0%	0			OEF261120C00425000
420 C	0	0%	0			OEF261120C00420000
415 C	0	0%	0			OEF261120C00415000
410 C	0	0%	0			OEF261120C00410000
405 C	1.52	0%	1	1	09-30	OEF261120C00405000
400 C	0	0%	0			OEF261120C00400000
395 C	0	0%	0			OEF261120C00395000
390 C	6.25	-4.29%	8	3	09-24	OEF261120C00390000
385 C	8.30	-8.29%	7	7	09-29	OEF261120C00385000
380 C	0	0%	0			OEF261120C00380000
375 C	0	0%	0			OEF261120C00375000
370 C	0	0%	0			OEF261120C00370000
365 C	0	0%	0			OEF261120C00365000
360 C	0	0%	0			OEF261120C00360000
355 C	0	0%	0			OEF261120C00355000
350 C	0	0%	0			OEF261120C00350000
345 C	0	0%	0			OEF261120C00345000
340 C	0	0%	0			OEF261120C00340000
335 C	0	0%	0			OEF261120C00335000
330 C	0	0%	0			OEF261120C00330000
325 C	0	0%	0			OEF261120C00325000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
425 P	0	0%	0			OEF261120P00425000
420 P	0	0%	0			OEF261120P00420000
415 P	0	0%	0			OEF261120P00415000
410 P	0	0%	0			OEF261120P00410000
405 P	0	0%	0			OEF261120P00405000
400 P	0	0%	0			OEF261120P00400000
395 P	0	0%	0			OEF261120P00395000
390 P	0	0%	0			OEF261120P00390000
385 P	6.60	-20.48%	1	1	09-25	OEF261120P00385000
380 P	0	0%	0			OEF261120P00380000
375 P	0	0%	0			OEF261120P00375000
370 P	0	0%	0			OEF261120P00370000
365 P	0	0%	0			OEF261120P00365000
360 P	0	0%	0			OEF261120P00360000
355 P	0	0%	0			OEF261120P00355000
350 P	0	0%	0			OEF261120P00350000
345 P	0	0%	0			OEF261120P00345000
340 P	1.24	0%	2	2	09-29	OEF261120P00340000
335 P	0	0%	0			OEF261120P00335000
330 P	0	0%	0			OEF261120P00330000
325 P	0	0%	0			OEF261120P00325000

document.getElementById("JvbHPj").onerror = function(){this.style.display='none';}; .dark-mode .zv8ZBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv8ZBP{ color: #333333; background-color: white; border: 2px solid #333333; }OEFiShares S&P 100 ETFstock NYSE ETF