Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OEF
iShares S&P 100 ETF
stock NYSE ETF

Market Open
Oct 2, 2026 10:35:44 AM EDT
386.37USD+1.263%(+4.82)38,417
386.23Bid   386.34Ask   0.11Spread
Pre-market
Oct 2, 2026 8:21:30 AM EDT
383.03USD+0.388%(+1.48)40
After-hours
Oct 1, 2026 4:10:30 PM EDT
381.55USD+0.018%(+0.07)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-170.625
2018-09-260.564
2018-06-260.611
2018-03-220.529
2017-12-190.569
2017-09-260.536
2017-06-270.550
2017-03-240.496
2016-12-210.561
2016-09-260.512
2016-06-210.509
2016-03-230.471
2015-12-240.486
2015-09-250.485
2015-06-240.477
2015-03-250.477
2014-12-290.470
2014-09-240.437
2014-06-240.388
2014-03-250.383
2013-12-230.464
2013-09-240.411
2013-06-260.396


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC