Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OEF
iShares S&P 100 ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:16:56 PM EDT
381.27USD+0.068%(+0.26)101,266
381.30Bid   381.41Ask   0.11Spread
Pre-market
Aug 6, 2026 8:17:30 AM EDT
380.99USD-0.005%(-0.02)799
After-hours
Aug 5, 2026 4:10:30 PM EDT
380.75USD-0.068%(-0.26)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-170.625
2018-09-260.564
2018-06-260.611
2018-03-220.529
2017-12-190.569
2017-09-260.536
2017-06-270.550
2017-03-240.496
2016-12-210.561
2016-09-260.512
2016-06-210.509
2016-03-230.471
2015-12-240.486
2015-09-250.485
2015-06-240.477
2015-03-250.477
2014-12-290.470
2014-09-240.437
2014-06-240.388
2014-03-250.383
2013-12-230.464
2013-09-240.411
2013-06-260.396


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC