Dark

OEF
iShares S&P 100 ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:13:13 PM EDT

381.49USD+0.126%(+0.48)113,272

381.24Bid 381.32Ask 0.08Spread

Pre-market

Aug 6, 2026 8:17:30 AM EDT

380.99USD-0.005%(-0.02)799

After-hours

Aug 5, 2026 4:10:30 PM EDT

380.75USD-0.068%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	431	1	604

OEF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OEF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OEF Sep 18, 2026 Exp. - Max Pain @ $345.00

Puts

Calls

OEF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
435 C	0	0%	0			OEF260918C00435000
430 C	0	0%	0			OEF260918C00430000
425 C	0	0%	0			OEF260918C00425000
420 C	0	0%	0			OEF260918C00420000
415 C	1.40	0%	1	1	05-18	OEF260918C00415000
410 C	0.40	+33.33%	400	405	08-04	OEF260918C00410000
405 C	0	0%	0			OEF260918C00405000
400 C	0.62	-70.48%	17	17	06-25	OEF260918C00400000
395 C	0.40	0%	1	1	07-31	OEF260918C00395000
390 C	2.00	0%	5	5	08-03	OEF260918C00390000
385 C	3.30	-31.25%	1	2	08-04	OEF260918C00385000
380 C	5.10	+64.52%	2	24	08-03	OEF260918C00380000
375 C	7.50	+15.21%	1	6	07-09	OEF260918C00375000
370 C	4.80	-46.67%	2	45	07-29	OEF260918C00370000
365 C	7.40	0%	1	1	04-22	OEF260918C00365000
360 C	20.50	-17.07%	1	3	06-17	OEF260918C00360000
355 C	15.70	-44.70%	10	19	06-11	OEF260918C00355000
350 C	27.33	+51.50%	22	12	07-10	OEF260918C00350000
345 C	12.92	-8.37%	2	16	03-09	OEF260918C00345000
340 C	34.10	+403.69%	2	5	07-09	OEF260918C00340000
335 C	0	0%	0			OEF260918C00335000
330 C	42.20	+107.88%	5	8	07-08	OEF260918C00330000
325 C	0	0%	0			OEF260918C00325000
320 C	36.00	+12.36%	1	1	04-15	OEF260918C00320000
315 C	36.00	+47.78%	10	1	04-14	OEF260918C00315000
310 C	37.98	+1.58%	2	12	03-11	OEF260918C00310000
305 C	68.50	+123.42%	4	5	07-14	OEF260918C00305000
300 C	0	0%	0			OEF260918C00300000
295 C	0	0%	0			OEF260918C00295000
290 C	0	0%	0			OEF260918C00290000
285 C	0	0%	0			OEF260918C00285000
280 C	0	0%	0			OEF260918C00280000
275 C	0	0%	0			OEF260918C00275000
270 C	0	0%	0			OEF260918C00270000
265 C	0	0%	0			OEF260918C00265000
260 C	0	0%	0			OEF260918C00260000
255 C	0	0%	0			OEF260918C00255000
250 C	86.87	0%	1	1	03-09	OEF260918C00250000
245 C	0	0%	0			OEF260918C00245000
240 C	0	0%	0			OEF260918C00240000
235 C	0	0%	0			OEF260918C00235000
230 C	0	0%	0			OEF260918C00230000
225 C	0	0%	0			OEF260918C00225000
220 C	113.22	0%	2	2	03-16	OEF260918C00220000
215 C	0	0%	0			OEF260918C00215000
210 C	116.00	-12.12%	1	1	03-25	OEF260918C00210000
205 C	0	0%	0			OEF260918C00205000
200 C	0	0%	0			OEF260918C00200000
195 C	0	0%	0			OEF260918C00195000
190 C	0	0%	0			OEF260918C00190000
185 C	0	0%	0			OEF260918C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
435 P	0	0%	0			OEF260918P00435000
430 P	0	0%	0			OEF260918P00430000
425 P	0	0%	0			OEF260918P00425000
420 P	0	0%	0			OEF260918P00420000
415 P	0	0%	0			OEF260918P00415000
410 P	0	0%	0			OEF260918P00410000
405 P	0	0%	0			OEF260918P00405000
400 P	0	0%	0			OEF260918P00400000
395 P	23.84	0%	2	1	07-10	OEF260918P00395000
390 P	0	0%	0			OEF260918P00390000
385 P	0	0%	0			OEF260918P00385000
380 P	0	0%	0			OEF260918P00380000
375 P	0	0%	0			OEF260918P00375000
370 P	0	0%	0			OEF260918P00370000
365 P	0	0%	0			OEF260918P00365000
360 P	9.56	-22.28%	1	1	06-08	OEF260918P00360000
355 P	30.55	0%	22	11	03-09	OEF260918P00355000
350 P	2.10	-34.17%	1	11	08-04	OEF260918P00350000
345 P	1.80	-92.83%	1	116	08-04	OEF260918P00345000
340 P	1.30	-94.85%	400	400	08-04	OEF260918P00340000
335 P	0	0%	0			OEF260918P00335000
330 P	2.10	0%	1	1	07-22	OEF260918P00330000
325 P	1.50	-40.00%	1	3	07-31	OEF260918P00325000
320 P	8.81	-36.16%	2	2	04-14	OEF260918P00320000
315 P	1.55	-89.01%	1	23	07-20	OEF260918P00315000
310 P	0	0%	0			OEF260918P00310000
305 P	1.15	-4.17%	1	3	07-22	OEF260918P00305000
300 P	1.10	+4.76%	1	2	07-20	OEF260918P00300000
295 P	1.20	-55.56%	1	2	06-16	OEF260918P00295000
290 P	5.38	-22.03%	1	1	04-10	OEF260918P00290000
285 P	2.65	-36.90%	1	1	05-01	OEF260918P00285000
280 P	2.10	-60.38%	1	3	05-15	OEF260918P00280000
275 P	0.55	-71.05%	1	2	07-22	OEF260918P00275000
270 P	1.70	-2.86%	1	2	05-18	OEF260918P00270000
265 P	0	0%	0			OEF260918P00265000
260 P	0	0%	0			OEF260918P00260000
255 P	1.25	-3.85%	1	4	05-21	OEF260918P00255000
250 P	3.68	0%	1	1	04-01	OEF260918P00250000
245 P	1.30	-10.34%	1	2	05-15	OEF260918P00245000
240 P	1.30	0%	1	1	05-06	OEF260918P00240000
235 P	1.25	0%	1	1	05-04	OEF260918P00235000
230 P	1.60	0%	1	1	04-14	OEF260918P00230000
225 P	1.05	-27.59%	1	2	05-06	OEF260918P00225000
220 P	1.30	0%	1	1	04-27	OEF260918P00220000
215 P	0.80	-33.33%	1	2	05-06	OEF260918P00215000
210 P	1.10	+27.91%	1	2	04-27	OEF260918P00210000
205 P	1.00	0%	1	1	04-24	OEF260918P00205000
200 P	0	0%	0			OEF260918P00200000
195 P	0.80	0%	1	1	04-15	OEF260918P00195000
190 P	0	0%	0			OEF260918P00190000
185 P	0.85	0%	1	1	04-14	OEF260918P00185000

document.getElementById("CKJC66").onerror = function(){this.style.display='none';}; .dark-mode .G8lvV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8lvV7{ color: #333333; background-color: white; border: 2px solid #333333; }OEFiShares S&P 100 ETFstock NYSE ETF

OEF Sep 18, 2026 Exp. - Open Interest by Strike

OEF Sep 18, 2026 Exp. - Max Pain @ $345.00

OEF
iShares S&P 100 ETF
stock NYSE ETF