Dark

OEF
iShares S&P 100 ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:13:13 PM EDT

381.49USD+0.126%(+0.48)113,061

381.37Bid 381.41Ask 0.04Spread

Pre-market

Aug 6, 2026 8:17:30 AM EDT

380.99USD-0.005%(-0.02)799

After-hours

Aug 5, 2026 4:10:30 PM EDT

380.75USD-0.068%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	404	0	543

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			OEF260821C00420000
415 C	0	0%	0			OEF260821C00415000
410 C	0	0%	0			OEF260821C00410000
405 C	0	0%	0			OEF260821C00405000
400 C	0	0%	0			OEF260821C00400000
395 C	0.45	+125.00%	2	401	08-04	OEF260821C00395000
390 C	0	0%	0			OEF260821C00390000
385 C	0.80	-6.98%	1	3	08-04	OEF260821C00385000
380 C	4.10	+272.73%	3	4	08-04	OEF260821C00380000
375 C	9.50	+126.19%	7	9	08-05	OEF260821C00375000
370 C	8.00	+22.51%	4	4	07-09	OEF260821C00370000
365 C	0	0%	0			OEF260821C00365000
360 C	0	0%	0			OEF260821C00360000
355 C	18.70	0%	2	0	07-09	OEF260821C00355000
350 C	22.90	0%	2	1	07-09	OEF260821C00350000
345 C	0	0%	0			OEF260821C00345000
340 C	0	0%	0			OEF260821C00340000
335 C	0	0%	0			OEF260821C00335000
330 C	0	0%	0			OEF260821C00330000
325 C	0	0%	0			OEF260821C00325000
320 C	0	0%	0			OEF260821C00320000
315 C	0	0%	0			OEF260821C00315000
310 C	0	0%	0			OEF260821C00310000
305 C	0	0%	0			OEF260821C00305000
300 C	0	0%	0			OEF260821C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			OEF260821P00420000
415 P	0	0%	0			OEF260821P00415000
410 P	0	0%	0			OEF260821P00410000
405 P	0	0%	0			OEF260821P00405000
400 P	0	0%	0			OEF260821P00400000
395 P	0	0%	0			OEF260821P00395000
390 P	0	0%	0			OEF260821P00390000
385 P	0	0%	0			OEF260821P00385000
380 P	3.62	0%	2	2	08-04	OEF260821P00380000
375 P	0	0%	0			OEF260821P00375000
370 P	0	0%	0			OEF260821P00370000
365 P	5.98	0%	2	2	07-17	OEF260821P00365000
360 P	2.00	-44.60%	20	21	07-31	OEF260821P00360000
355 P	0	0%	0			OEF260821P00355000
350 P	2.50	0%	4	4	07-17	OEF260821P00350000
345 P	0	0%	0			OEF260821P00345000
340 P	0	0%	0			OEF260821P00340000
335 P	0	0%	0			OEF260821P00335000
330 P	1.10	-9.09%	111	509	07-20	OEF260821P00330000
325 P	0	0%	0			OEF260821P00325000
320 P	0	0%	0			OEF260821P00320000
315 P	0.95	+5.56%	1	2	07-23	OEF260821P00315000
310 P	0.85	-19.05%	2	3	07-23	OEF260821P00310000
305 P	0	0%	0			OEF260821P00305000
300 P	0	0%	0			OEF260821P00300000

document.getElementById("bGvXPX").onerror = function(){this.style.display='none';}; .dark-mode .WqPmVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqPmVK{ color: #333333; background-color: white; border: 2px solid #333333; }OEFiShares S&P 100 ETFstock NYSE ETF