Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NYT
New York Times Co.
stock NYSE

At Close
Aug 14, 2026 3:59:50 PM EDT
64.76USD+0.982%(+0.63)1,443,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:56:30 AM EDT
64.01USD-0.187%(-0.12)0
After-hours
Aug 14, 2026 4:37:30 PM EDT
65.48USD+1.111%(+0.72)274
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7485309427


NYT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NYT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NYT Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


NYT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0NYT260918C00095000
90.00 C00%0NYT260918C00090000
85.00 C00%0NYT260918C00085000
82.50 C1.90+90.00%2908-04NYT260918C00082500
80.00 C0.20-90.91%13008-10NYT260918C00080000
77.50 C4.50+7.14%17620708-04NYT260918C00077500
75.00 C0.50-88.37%210808-05NYT260918C00075000
72.50 C00%0NYT260918C00072500
70.00 C0.47-47.19%11708-13NYT260918C00070000
67.50 C1.40-6.67%444308-10NYT260918C00067500
65.00 C2.10+10.53%247108-13NYT260918C00065000
60.00 C4.80-2.04%5708-13NYT260918C00060000
55.00 C00%0NYT260918C00055000
50.00 C00%0NYT260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0NYT260918P00095000
90.00 P00%0NYT260918P00090000
85.00 P00%0NYT260918P00085000
82.50 P00%0NYT260918P00082500
80.00 P00%0NYT260918P00080000
77.50 P00%0NYT260918P00077500
75.00 P4.00+1.78%24524608-04NYT260918P00075000
72.50 P00%0NYT260918P00072500
70.00 P00%0NYT260918P00070000
67.50 P2.10+12.90%1207-22NYT260918P00067500
65.00 P2.80-12.50%16108-13NYT260918P00065000
60.00 P0.85-26.09%1040608-13NYT260918P00060000
55.00 P0.30-18.92%41308-11NYT260918P00055000
50.00 P0.25-37.50%1808-03NYT260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC