Dark

Check out our API

NSP
Insperity, Inc
stock NYSE

At Close

Sep 29, 2026 3:59:55 PM EDT

46.56USD-0.757%(-0.35)461,350

39.34Bid 55.66Ask 16.32Spread

Pre-market

0.00USD-100.000%(-46.91)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

46.52USD-0.075%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	3	3	7

NSP Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NSP Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NSP Apr 16, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

NSP Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			NSP270416C00075000
70 C	0	0%	0			NSP270416C00070000
65 C	5.00	0%	1	1	08-27	NSP270416C00065000
60 C	7.16	0%	2	2	08-21	NSP270416C00060000
55 C	0	0%	0			NSP270416C00055000
50 C	0	0%	0			NSP270416C00050000
45 C	13.45	0%	2	2	08-21	NSP270416C00045000
40 C	11.94	0%	1	1	09-28	NSP270416C00040000
35 C	0	0%	0			NSP270416C00035000
30 C	0	0%	0			NSP270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			NSP270416P00075000
70 P	0	0%	0			NSP270416P00070000
65 P	0	0%	0			NSP270416P00065000
60 P	0	0%	0			NSP270416P00060000
55 P	0	0%	0			NSP270416P00055000
50 P	9.20	+1.21%	2	3	09-08	NSP270416P00050000
45 P	6.60	0%	3	3	09-02	NSP270416P00045000
40 P	4.77	0%	1	1	09-24	NSP270416P00040000
35 P	2.70	-0.37%	1	2	09-21	NSP270416P00035000
30 P	1.80	+5.88%	1	1	09-23	NSP270416P00030000

Share