Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NSP
Insperity, Inc
stock NYSE

At Close
May 14, 2026 3:59:56 PM EDT
28.96USD-0.788%(-0.23)386,233
23.95Bid   33.22Ask   9.27Spread
Pre-market
May 13, 2026 9:21:30 AM EDT
31.67USD+8.496%(+2.48)0
After-hours
May 14, 2026 4:00:30 PM EDT
28.93USD-0.104%(-0.03)67,921
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-130.600
2024-12-100.600
2024-09-050.600
2024-06-070.600
2024-03-060.570
2023-12-010.570
2023-09-070.570
2023-03-090.520
2022-12-050.520
2022-09-080.520
2022-06-080.520
2022-03-090.450
2021-12-032.450
2021-09-090.450
2021-03-100.400
2020-12-040.400
2020-09-100.400
2020-06-050.400
2020-03-040.400
2019-12-050.300
2019-09-060.300
2019-06-070.300
2019-03-130.300
2018-12-120.200
2018-09-140.200
2018-06-080.200
2018-03-070.200
2017-12-011.150
2017-09-070.300
2017-05-110.300
2017-03-020.250
2016-11-290.250
2016-09-150.250
2016-06-030.250
2016-03-110.220
2015-12-020.220
2015-09-010.220
2015-06-110.220
2015-03-040.190
2014-12-030.190
2014-08-280.190
2014-05-280.190
2014-03-050.170
2013-11-270.170
2013-09-040.170
2013-05-290.170


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC