Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NSP
Insperity, Inc
stock NYSE

At Close
Aug 13, 2026 3:59:50 PM EDT
53.72USD+6.608%(+3.33)373,228
43.44Bid   65.16Ask   21.72Spread
Pre-market
Aug 10, 2026 8:58:30 AM EDT
52.10USD+3.394%(+1.71)0
After-hours
Aug 13, 2026 4:15:30 PM EDT
53.73USD+0.019%(+0.01)120
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
213230722


NSP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NSP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NSP Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


NSP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0NSP261016C00080000
75.00 C00%0NSP261016C00075000
70.00 C1.050%1108-04NSP261016C00070000
65.00 C1.30-25.71%11308-06NSP261016C00065000
60.00 C2.20-30.38%1208-07NSP261016C00060000
55.00 C3.60-25.16%1708-07NSP261016C00055000
50.00 C7.00+62.79%41407-30NSP261016C00050000
45.00 C10.30+13.19%1907-28NSP261016C00045000
40.00 C14.00-15.66%43708-03NSP261016C00040000
35.00 C14.53+52.95%11507-13NSP261016C00035000
30.00 C8.70+38.10%32606-01NSP261016C00030000
25.00 C25.00+23.64%2707-16NSP261016C00025000
22.50 C28.15-13.12%17307-31NSP261016C00022500
20.00 C9.88+5.56%21104-07NSP261016C00020000
17.50 C16.50-13.88%3606-03NSP261016C00017500
15.00 C19.440%10504-30NSP261016C00015000
12.50 C20.24+54.50%2204-24NSP261016C00012500
10.00 C20.82-12.74%10805-04NSP261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0NSP261016P00080000
75.00 P00%0NSP261016P00075000
70.00 P00%0NSP261016P00070000
65.00 P00%0NSP261016P00065000
60.00 P00%0NSP261016P00060000
55.00 P00%0NSP261016P00055000
50.00 P20.800%2005-04NSP261016P00050000
45.00 P2.91-79.71%3308-04NSP261016P00045000
40.00 P1.85-73.65%1107-31NSP261016P00040000
35.00 P5.40-35.71%848306-11NSP261016P00035000
30.00 P1.30+4.00%11407-14NSP261016P00030000
25.00 P0.70-6.67%11507-13NSP261016P00025000
22.50 P0.10-82.14%1307-31NSP261016P00022500
20.00 P0.40-11.11%148707-17NSP261016P00020000
17.50 P0.33-63.33%4507-01NSP261016P00017500
15.00 P0.100.00%93207-16NSP261016P00015000
12.50 P0.05-70.59%57907-14NSP261016P00012500
10.00 P00%0NSP261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC