Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NSP
Insperity, Inc
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
46.56USD-0.757%(-0.35)461,350
39.34Bid   55.66Ask   16.32Spread
Pre-market
0.00USD-100.000%(-46.91)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
46.52USD-0.075%(-0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1651733791


NSP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NSP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NSP Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


NSP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.20-33.33%1209-11NSP261016C00080000
75.00 C0.200.00%2409-17NSP261016C00075000
70.00 C0.150.00%51709-23NSP261016C00070000
65.00 C0.20-20.00%11909-18NSP261016C00065000
60.00 C0.50+25.00%111609-21NSP261016C00060000
55.00 C1.20-33.33%16209-21NSP261016C00055000
50.00 C1.20-22.58%15309-28NSP261016C00050000
45.00 C5.91-42.62%101109-18NSP261016C00045000
40.00 C8.50-11.46%63209-24NSP261016C00040000
35.00 C12.44-23.07%11009-28NSP261016C00035000
30.00 C20.98+141.15%2109-03NSP261016C00030000
25.00 C25.00+23.64%2707-16NSP261016C00025000
22.50 C29.80+5.86%17208-27NSP261016C00022500
20.00 C9.88+5.56%21104-07NSP261016C00020000
17.50 C16.50-13.88%3606-03NSP261016C00017500
15.00 C19.440%10504-30NSP261016C00015000
12.50 C20.24+54.50%2204-24NSP261016C00012500
10.00 C20.82-12.74%10805-04NSP261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0NSP261016P00080000
75.00 P00%0NSP261016P00075000
70.00 P00%0NSP261016P00070000
65.00 P00%0NSP261016P00065000
60.00 P00%0NSP261016P00060000
55.00 P00%0NSP261016P00055000
50.00 P2.80-86.54%3309-22NSP261016P00050000
45.00 P1.10-12.00%2909-25NSP261016P00045000
40.00 P0.70-23.91%2509-18NSP261016P00040000
35.00 P0.70-87.04%18408-19NSP261016P00035000
30.00 P0.05-87.50%205909-21NSP261016P00030000
25.00 P0.05-50.00%21808-31NSP261016P00025000
22.50 P0.10-82.14%1307-31NSP261016P00022500
20.00 P0.40-11.11%148707-17NSP261016P00020000
17.50 P0.05-84.85%101508-26NSP261016P00017500
15.00 P0.100.00%93207-16NSP261016P00015000
12.50 P0.05-70.59%57907-14NSP261016P00012500
10.00 P00%0NSP261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC