Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NSP
Insperity, Inc
stock NYSE

At Close
Aug 13, 2026 3:59:50 PM EDT
53.72USD+6.608%(+3.33)373,228
43.44Bid   65.16Ask   21.72Spread
Pre-market
Aug 10, 2026 8:58:30 AM EDT
52.10USD+3.394%(+1.71)0
After-hours
Aug 13, 2026 4:15:30 PM EDT
53.73USD+0.019%(+0.01)120
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44331923


NSP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NSP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NSP Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


NSP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0NSP270115C00080000
75.00 C00%0NSP270115C00075000
70.00 C3.80+8.26%1407-29NSP270115C00070000
65.00 C3.430%1107-13NSP270115C00065000
60.00 C5.30-4.33%2307-31NSP270115C00060000
55.00 C10.00+25.00%12507-29NSP270115C00055000
50.00 C8.30+4.27%11007-15NSP270115C00050000
45.00 C10.01+10.61%4907-13NSP270115C00045000
40.00 C18.20+32.85%1407-29NSP270115C00040000
35.00 C21.88+59.71%1407-29NSP270115C00035000
30.00 C24.50+140.20%2308-03NSP270115C00030000
25.00 C11.400%1106-22NSP270115C00025000
22.50 C00%0NSP270115C00022500
20.00 C25.400%2107-01NSP270115C00020000
17.50 C17.02-20.65%21206-22NSP270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0NSP270115P00080000
75.00 P23.800%2108-03NSP270115P00075000
70.00 P00%0NSP270115P00070000
65.00 P00%0NSP270115P00065000
60.00 P18.600%1107-07NSP270115P00060000
55.00 P10.75-53.24%11707-31NSP270115P00055000
50.00 P9.06-32.74%5507-21NSP270115P00050000
45.00 P00%0NSP270115P00045000
40.00 P3.50-5.41%1608-12NSP270115P00040000
35.00 P3.00-62.96%4207-20NSP270115P00035000
30.00 P1.850%1107-01NSP270115P00030000
25.00 P0.80+14.29%1308-10NSP270115P00025000
22.50 P2.000%1106-24NSP270115P00022500
20.00 P0.700%1107-20NSP270115P00020000
17.50 P0.700%4406-23NSP270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC