Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NSP
Insperity, Inc
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
46.60USD+0.161%(+0.08)630,593
37.79Bid   56.59Ask   18.80Spread
Pre-market
0.00USD-100.000%(-46.52)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
46.59USD-0.011%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
411872337


NSP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NSP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NSP Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


NSP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.700%1109-14NSP270115C00080000
75.00 C1.520%10010008-18NSP270115C00075000
70.00 C3.80+8.26%1407-29NSP270115C00070000
65.00 C1.20-48.94%1709-28NSP270115C00065000
60.00 C2.00-62.26%1409-28NSP270115C00060000
55.00 C4.87-18.83%44209-22NSP270115C00055000
50.00 C5.500.00%12909-25NSP270115C00050000
45.00 C8.86-22.28%141809-24NSP270115C00045000
40.00 C18.20+32.85%1407-29NSP270115C00040000
35.00 C18.40-15.90%2208-20NSP270115C00035000
30.00 C24.50+140.20%2308-03NSP270115C00030000
25.00 C28.94+153.86%1108-28NSP270115C00025000
22.50 C00%0NSP270115C00022500
20.00 C25.400%2107-01NSP270115C00020000
17.50 C17.02-20.65%21206-22NSP270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0NSP270115P00080000
75.00 P23.800%2108-03NSP270115P00075000
70.00 P00%0NSP270115P00070000
65.00 P00%0NSP270115P00065000
60.00 P18.600%1107-07NSP270115P00060000
55.00 P9.67-10.05%11608-28NSP270115P00055000
50.00 P9.06-32.74%5507-21NSP270115P00050000
45.00 P00%0NSP270115P00045000
40.00 P2.90+3.57%122209-24NSP270115P00040000
35.00 P3.00-62.96%4207-20NSP270115P00035000
30.00 P1.850%1107-01NSP270115P00030000
25.00 P0.80+14.29%1308-10NSP270115P00025000
22.50 P2.000%1106-24NSP270115P00022500
20.00 P0.20-71.43%3409-14NSP270115P00020000
17.50 P0.700%4406-23NSP270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC