Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NSP
Insperity, Inc
stock NYSE

At Close
Aug 13, 2026 3:59:50 PM EDT
53.72USD+6.608%(+3.33)373,228
43.44Bid   65.16Ask   21.72Spread
Pre-market
Aug 10, 2026 8:58:30 AM EDT
52.10USD+3.394%(+1.71)0
After-hours
Aug 13, 2026 4:15:30 PM EDT
53.73USD+0.019%(+0.01)120
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44331923


NSP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NSP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NSP Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


NSP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0NSP270115C00080000
75.00 C00%0NSP270115C00075000
70.00 C3.80+8.26%1407-29NSP270115C00070000
65.00 C3.430%1107-13NSP270115C00065000
60.00 C5.30-4.33%2307-31NSP270115C00060000
55.00 C10.00+25.00%12507-29NSP270115C00055000
50.00 C8.30+4.27%11007-15NSP270115C00050000
45.00 C10.01+10.61%4907-13NSP270115C00045000
40.00 C18.20+32.85%1407-29NSP270115C00040000
35.00 C21.88+59.71%1407-29NSP270115C00035000
30.00 C24.50+140.20%2308-03NSP270115C00030000
25.00 C11.400%1106-22NSP270115C00025000
22.50 C00%0NSP270115C00022500
20.00 C25.400%2107-01NSP270115C00020000
17.50 C17.02-20.65%21206-22NSP270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0NSP270115P00080000
75.00 P23.800%2108-03NSP270115P00075000
70.00 P00%0NSP270115P00070000
65.00 P00%0NSP270115P00065000
60.00 P18.600%1107-07NSP270115P00060000
55.00 P10.75-53.24%11707-31NSP270115P00055000
50.00 P9.06-32.74%5507-21NSP270115P00050000
45.00 P00%0NSP270115P00045000
40.00 P3.50-5.41%1608-12NSP270115P00040000
35.00 P3.00-62.96%4207-20NSP270115P00035000
30.00 P1.850%1107-01NSP270115P00030000
25.00 P0.80+14.29%1308-10NSP270115P00025000
22.50 P2.000%1106-24NSP270115P00022500
20.00 P0.700%1107-20NSP270115P00020000
17.50 P0.700%4406-23NSP270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC