Dark

Check out our Dark Pool Levels

NSP
Insperity, Inc
stock NYSE

At Close

Aug 13, 2026 3:59:50 PM EDT

53.72USD+6.608%(+3.33)373,228

43.44Bid 65.16Ask 21.72Spread

Pre-market

Aug 10, 2026 8:58:30 AM EDT

52.10USD+3.394%(+1.71)0

After-hours

Aug 13, 2026 4:15:30 PM EDT

53.73USD+0.019%(+0.01)120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	53	9	290

NSP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NSP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSP Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

NSP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			NSP260821C00070000
65.00 C	0.40	-67.21%	5	13	07-30	NSP260821C00065000
60.00 C	0.80	-70.59%	22	32	07-30	NSP260821C00060000
55.00 C	0.65	-31.58%	28	8	08-11	NSP260821C00055000
50.00 C	5.90	+101.37%	1	35	08-11	NSP260821C00050000
45.00 C	11.25	+55.17%	12	23	07-29	NSP260821C00045000
40.00 C	7.36	+143.71%	1	15	07-01	NSP260821C00040000
35.00 C	0	0%	0			NSP260821C00035000
30.00 C	18.70	0%	1	1	07-27	NSP260821C00030000
25.00 C	0	0%	0			NSP260821C00025000
22.50 C	0	0%	0			NSP260821C00022500
20.00 C	0	0%	0			NSP260821C00020000
17.50 C	0	0%	0			NSP260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			NSP260821P00070000
65.00 P	0	0%	0			NSP260821P00065000
60.00 P	6.97	-1.13%	4	2	07-30	NSP260821P00060000
55.00 P	3.70	+2.21%	2	7	08-04	NSP260821P00055000
50.00 P	3.20	+60.00%	1	123	07-31	NSP260821P00050000
45.00 P	2.00	-31.27%	11	19	07-28	NSP260821P00045000
40.00 P	0	0%	0			NSP260821P00040000
35.00 P	0.15	-76.92%	3	144	08-11	NSP260821P00035000
30.00 P	0	0%	0			NSP260821P00030000
25.00 P	0.90	-5.26%	1	2	06-23	NSP260821P00025000
22.50 P	0.58	0%	1	1	07-22	NSP260821P00022500
20.00 P	0.53	0%	1	1	07-22	NSP260821P00020000
17.50 P	0	0%	0			NSP260821P00017500

Share