Dark

Check out our Level2View

NSP
Insperity, Inc
stock NYSE

At Close

May 14, 2026 3:59:56 PM EDT

28.96USD-0.788%(-0.23)386,233

23.95Bid 33.22Ask 9.27Spread

Pre-market

May 13, 2026 9:21:30 AM EDT

31.67USD+8.496%(+2.48)0

After-hours

May 14, 2026 4:00:30 PM EDT

28.93USD-0.104%(-0.03)67,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	432	91	57

NSP May 15, 2026 Exp. - Volume by Strike

Puts

Calls

NSP May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSP May 15, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

NSP May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.64	+42.22%	7	7	04-29	NSP260515C00045000
40.00 C	2.55	+96.15%	62	67	04-29	NSP260515C00040000
35.00 C	0.65	+160.00%	102	236	05-08	NSP260515C00035000
30.00 C	1.50	+14.50%	16	122	05-04	NSP260515C00030000
25.00 C	8.00	+86.05%	2	7	05-01	NSP260515C00025000
22.50 C	0	0%	0			NSP260515C00022500
20.00 C	0	0%	0			NSP260515C00020000
17.50 C	0	0%	0			NSP260515C00017500
15.00 C	0	0%	0			NSP260515C00015000
12.50 C	0	0%	0			NSP260515C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			NSP260515P00045000
40.00 P	6.14	+46.19%	4	4	04-30	NSP260515P00040000
35.00 P	2.83	-29.25%	1	15	05-11	NSP260515P00035000
30.00 P	0.45	-32.84%	22	72	05-08	NSP260515P00030000
25.00 P	0.20	-42.86%	1	43	05-07	NSP260515P00025000
22.50 P	0.24	-77.14%	1	1	04-27	NSP260515P00022500
20.00 P	0.05	-95.00%	2	12	04-28	NSP260515P00020000
17.50 P	0.10	0%	1	1	03-20	NSP260515P00017500
15.00 P	0	0%	0			NSP260515P00015000
12.50 P	0	0%	0			NSP260515P00012500

Share