Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NSP
Insperity, Inc
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
46.56USD-0.757%(-0.35)461,350
39.34Bid   55.66Ask   16.32Spread
Pre-market
0.00USD-100.000%(-46.91)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
46.52USD-0.075%(-0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1651733791


NSP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NSP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NSP Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


NSP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.20-33.33%1209-11NSP261016C00080000
75.00 C0.200.00%2409-17NSP261016C00075000
70.00 C0.150.00%51709-23NSP261016C00070000
65.00 C0.20-20.00%11909-18NSP261016C00065000
60.00 C0.50+25.00%111609-21NSP261016C00060000
55.00 C1.20-33.33%16209-21NSP261016C00055000
50.00 C1.20-22.58%15309-28NSP261016C00050000
45.00 C5.91-42.62%101109-18NSP261016C00045000
40.00 C8.50-11.46%63209-24NSP261016C00040000
35.00 C12.44-23.07%11009-28NSP261016C00035000
30.00 C20.98+141.15%2109-03NSP261016C00030000
25.00 C25.00+23.64%2707-16NSP261016C00025000
22.50 C29.80+5.86%17208-27NSP261016C00022500
20.00 C9.88+5.56%21104-07NSP261016C00020000
17.50 C16.50-13.88%3606-03NSP261016C00017500
15.00 C19.440%10504-30NSP261016C00015000
12.50 C20.24+54.50%2204-24NSP261016C00012500
10.00 C20.82-12.74%10805-04NSP261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0NSP261016P00080000
75.00 P00%0NSP261016P00075000
70.00 P00%0NSP261016P00070000
65.00 P00%0NSP261016P00065000
60.00 P00%0NSP261016P00060000
55.00 P00%0NSP261016P00055000
50.00 P2.80-86.54%3309-22NSP261016P00050000
45.00 P1.10-12.00%2909-25NSP261016P00045000
40.00 P0.70-23.91%2509-18NSP261016P00040000
35.00 P0.70-87.04%18408-19NSP261016P00035000
30.00 P0.05-87.50%205909-21NSP261016P00030000
25.00 P0.05-50.00%21808-31NSP261016P00025000
22.50 P0.10-82.14%1307-31NSP261016P00022500
20.00 P0.40-11.11%148707-17NSP261016P00020000
17.50 P0.05-84.85%101508-26NSP261016P00017500
15.00 P0.100.00%93207-16NSP261016P00015000
12.50 P0.05-70.59%57907-14NSP261016P00012500
10.00 P00%0NSP261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC