Dark

Check out our Dark Pool Levels

NSP
Insperity, Inc
stock NYSE

At Close

Aug 13, 2026 3:59:50 PM EDT

53.72USD+6.608%(+3.33)373,228

43.44Bid 65.16Ask 21.72Spread

Pre-market

Aug 10, 2026 8:58:30 AM EDT

52.10USD+3.394%(+1.71)0

After-hours

Aug 13, 2026 4:15:30 PM EDT

53.73USD+0.019%(+0.01)120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	20	1	9

NSP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NSP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSP Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

NSP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.30	-33.33%	5	13	08-06	NSP260918C00075000
70 C	0	0%	0			NSP260918C00070000
65 C	0	0%	0			NSP260918C00065000
60 C	1.15	-8.00%	1	2	08-07	NSP260918C00060000
55 C	2.50	-16.67%	5	5	07-31	NSP260918C00055000
50 C	5.70	+34.12%	1	11	08-04	NSP260918C00050000
45 C	0	0%	0			NSP260918C00045000
40 C	12.20	0%	1	1	07-28	NSP260918C00040000
35 C	15.90	0%	3	3	07-22	NSP260918C00035000
30 C	0	0%	0			NSP260918C00030000
25 C	23.30	0%	1	1	07-22	NSP260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			NSP260918P00075000
70 P	0	0%	0			NSP260918P00070000
65 P	0	0%	0			NSP260918P00065000
60 P	0	0%	0			NSP260918P00060000
55 P	9.00	0%	1	1	07-22	NSP260918P00055000
50 P	0	0%	0			NSP260918P00050000
45 P	1.71	-14.50%	3	3	08-03	NSP260918P00045000
40 P	0	0%	0			NSP260918P00040000
35 P	1.25	-7.41%	2	6	07-22	NSP260918P00035000
30 P	0	0%	0			NSP260918P00030000
25 P	0	0%	0			NSP260918P00025000

Share