Dark

Check out our Level2View

NSP
Insperity, Inc
stock NYSE

At Close

Jul 25, 2025 3:59:48 PM EDT

60.37USD+1.556%(+0.93)448,920

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.44)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

60.37USD+0.008%(0.00)542

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	38	24	321

NSP Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NSP Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSP Jan 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

NSP Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			NSP260116C00105000
100 C	0	0%	0			NSP260116C00100000
95 C	0	0%	0			NSP260116C00095000
90 C	3.44	0%	1	1	05-15	NSP260116C00090000
85 C	1.00	-16.67%	4	9	06-25	NSP260116C00085000
80 C	0.95	-13.64%	1	6	07-21	NSP260116C00080000
75 C	1.60	-13.51%	1	6	07-18	NSP260116C00075000
70 C	5.30	-31.17%	1	3	06-09	NSP260116C00070000
65 C	3.40	-45.16%	1	13	07-21	NSP260116C00065000
60 C	5.80	-10.77%	1	3	07-17	NSP260116C00060000
55 C	9.10	-29.40%	1	2	06-26	NSP260116C00055000
50 C	13.00	0%	4	2	06-20	NSP260116C00050000
45 C	0	0%	0			NSP260116C00045000
40 C	0	0%	0			NSP260116C00040000
35 C	0	0%	0			NSP260116C00035000
30 C	0	0%	0			NSP260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	43.30	0%	1	0	07-02	NSP260116P00105000
100 P	43.48	+13.23%	1	1	07-21	NSP260116P00100000
95 P	0	0%	0			NSP260116P00095000
90 P	0	0%	0			NSP260116P00090000
85 P	23.26	+24.85%	1	1	06-11	NSP260116P00085000
80 P	0	0%	0			NSP260116P00080000
75 P	15.04	0%	1	1	06-11	NSP260116P00075000
70 P	11.10	+4.72%	6	9	06-09	NSP260116P00070000
65 P	10.00	+23.46%	2	12	07-23	NSP260116P00065000
60 P	5.80	0%	10	10	06-09	NSP260116P00060000
55 P	5.00	-12.28%	1	6	07-23	NSP260116P00055000
50 P	3.36	-4.00%	1	21	07-24	NSP260116P00050000
45 P	1.75	-18.60%	1	10	07-22	NSP260116P00045000
40 P	0.87	0%	5	5	06-10	NSP260116P00040000
35 P	0.45	+12.50%	23	269	07-17	NSP260116P00035000
30 P	0	0%	0			NSP260116P00030000

Share