Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NSP
Insperity, Inc
stock NYSE

At Close
Jul 25, 2025 3:59:48 PM EDT
60.37USD+1.556%(+0.93)448,920
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-59.44)0
After-hours
Jul 25, 2025 4:00:30 PM EDT
60.37USD+0.008%(0.00)542
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3020


NSP Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

NSP Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NSP Sep 19, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


NSP Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0NSP250919C00085000
80 C00%0NSP250919C00080000
75 C00%0NSP250919C00075000
70 C00%0NSP250919C00070000
65 C00%0NSP250919C00065000
60 C2.500%1107-21NSP250919C00060000
55 C5.200%4207-21NSP250919C00055000
50 C00%0NSP250919C00050000
45 C00%0NSP250919C00045000
40 C00%0NSP250919C00040000
35 C00%0NSP250919C00035000
30 C00%0NSP250919C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P27.550%2207-17NSP250919P00085000
80 P00%0NSP250919P00080000
75 P00%0NSP250919P00075000
70 P00%0NSP250919P00070000
65 P00%0NSP250919P00065000
60 P00%0NSP250919P00060000
55 P00%0NSP250919P00055000
50 P00%0NSP250919P00050000
45 P00%0NSP250919P00045000
40 P00%0NSP250919P00040000
35 P00%0NSP250919P00035000
30 P00%0NSP250919P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC