Dark

Check out our API

NSP
Insperity, Inc
stock NYSE

At Close

Jul 25, 2025 3:59:48 PM EDT

60.37USD+1.556%(+0.93)448,920

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.44)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

60.37USD+0.008%(0.00)542

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	70	24	66

NSP Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

NSP Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

NSP Oct 17, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

NSP Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.75	0%	1	1	03-27	NSP251017C00135000
130 C	0.90	+5.88%	1	8	04-01	NSP251017C00130000
125 C	1.20	0.00%	1	9	04-01	NSP251017C00125000
120 C	1.70	0.00%	1	10	04-01	NSP251017C00120000
115 C	2.45	0.00%	1	6	04-01	NSP251017C00115000
110 C	3.70	+15.26%	1	3	04-01	NSP251017C00110000
105 C	4.59	-11.90%	1	2	03-31	NSP251017C00105000
100 C	0.45	-91.82%	5	5	04-29	NSP251017C00100000
95 C	0.84	0.00%	10	5	05-02	NSP251017C00095000
90 C	1.00	-35.48%	2	10	05-23	NSP251017C00090000
85 C	2.70	0%	2	1	05-02	NSP251017C00085000
80 C	4.20	0%	1	1	05-19	NSP251017C00080000
75 C	1.60	-72.88%	1	6	06-12	NSP251017C00075000
70 C	0	0%	0			NSP251017C00070000
65 C	6.00	-4.76%	1	3	06-10	NSP251017C00065000
60 C	3.50	-24.08%	1	11	07-18	NSP251017C00060000
55 C	0	0%	0			NSP251017C00055000
50 C	13.00	0%	5	5	07-07	NSP251017C00050000
45 C	17.24	-62.11%	2	3	07-07	NSP251017C00045000
40 C	0	0%	0			NSP251017C00040000
35 C	0	0%	0			NSP251017C00035000
30 C	0	0%	0			NSP251017C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			NSP251017P00135000
130 P	0	0%	0			NSP251017P00130000
125 P	0	0%	0			NSP251017P00125000
120 P	0	0%	0			NSP251017P00120000
115 P	0	0%	0			NSP251017P00115000
110 P	50.80	+0.59%	1	1	06-30	NSP251017P00110000
105 P	0	0%	0			NSP251017P00105000
100 P	42.39	0%	1	1	07-17	NSP251017P00100000
95 P	0	0%	0			NSP251017P00095000
90 P	0	0%	0			NSP251017P00090000
85 P	17.26	+78.49%	1	1	05-21	NSP251017P00085000
80 P	0	0%	0			NSP251017P00080000
75 P	0	0%	0			NSP251017P00075000
70 P	9.00	-20.35%	1	7	05-22	NSP251017P00070000
65 P	8.30	-5.68%	3	14	07-08	NSP251017P00065000
60 P	6.53	+20.26%	5	13	07-14	NSP251017P00060000
55 P	3.66	-3.68%	1	14	07-15	NSP251017P00055000
50 P	2.00	+25.00%	1	35	07-14	NSP251017P00050000
45 P	1.15	+27.78%	1	4	06-24	NSP251017P00045000
40 P	0	0%	0			NSP251017P00040000
35 P	0	0%	0			NSP251017P00035000
30 P	0	0%	0			NSP251017P00030000

Share