Dark

Check out our API

NNN
NNN REIT, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

47.51USD+2.029%(+0.94)1,468,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:02:30 AM EDT

46.50USD-0.150%(-0.07)0

After-hours

Jul 2, 2026 4:41:30 PM EDT

47.50USD-0.032%(-0.01)380,920

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
333	25	0	612

NNN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NNN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NNN Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NNN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NNN260717C00065000
60.00 C	0	0%	0			NNN260717C00060000
55.00 C	0.05	0%	2	2	06-23	NNN260717C00055000
50.00 C	0.05	0.00%	13	23	06-29	NNN260717C00050000
45.00 C	2.58	+37.97%	41	333	07-02	NNN260717C00045000
40.00 C	0	0%	0			NNN260717C00040000
35.00 C	0	0%	0			NNN260717C00035000
30.00 C	0	0%	0			NNN260717C00030000
25.00 C	0	0%	0			NNN260717C00025000
22.50 C	0	0%	0			NNN260717C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NNN260717P00065000
60.00 P	0	0%	0			NNN260717P00060000
55.00 P	0	0%	0			NNN260717P00055000
50.00 P	4.74	0%	1	0	05-21	NNN260717P00050000
45.00 P	0.15	+25.00%	2	576	07-01	NNN260717P00045000
40.00 P	0.05	0.00%	2	28	06-22	NNN260717P00040000
35.00 P	0.15	+15.38%	1	1	07-02	NNN260717P00035000
30.00 P	0	0%	0			NNN260717P00030000
25.00 P	0.05	-66.67%	1	1	07-02	NNN260717P00025000
22.50 P	0.05	0.00%	1	6	07-01	NNN260717P00022500

Share