Dark

Check out our Level2View

NNN
NNN REIT, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

47.51USD+2.029%(+0.94)1,468,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:02:30 AM EDT

46.50USD-0.150%(-0.07)0

After-hours

Jul 2, 2026 4:41:30 PM EDT

47.50USD-0.032%(-0.01)380,920

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
781	677	1	192

NNN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NNN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NNN Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NNN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NNN261218C00065000
60.00 C	0.05	0%	1	1	06-16	NNN261218C00060000
55.00 C	0.19	+90.00%	1	17	06-24	NNN261218C00055000
50.00 C	1.20	+33.33%	16	659	07-02	NNN261218C00050000
45.00 C	3.50	+12.90%	15	771	07-02	NNN261218C00045000
40.00 C	7.00	+32.08%	2	10	06-11	NNN261218C00040000
35.00 C	0	0%	0			NNN261218C00035000
30.00 C	0	0%	0			NNN261218C00030000
25.00 C	0	0%	0			NNN261218C00025000
22.50 C	0	0%	0			NNN261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NNN261218P00065000
60.00 P	0	0%	0			NNN261218P00060000
55.00 P	0	0%	0			NNN261218P00055000
50.00 P	6.30	0%	1	1	04-17	NNN261218P00050000
45.00 P	1.80	+12.50%	2	80	07-01	NNN261218P00045000
40.00 P	0.60	0.00%	1	64	07-01	NNN261218P00040000
35.00 P	0.25	+31.58%	33	48	06-17	NNN261218P00035000
30.00 P	0	0%	0			NNN261218P00030000
25.00 P	0	0%	0			NNN261218P00025000
22.50 P	0	0%	0			NNN261218P00022500

Share