Dark

Check out our Dark Pool Levels

NNN
NNN REIT, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

47.51USD+2.029%(+0.94)1,468,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:02:30 AM EDT

46.50USD-0.150%(-0.07)0

After-hours

Jul 2, 2026 4:41:30 PM EDT

47.50USD-0.032%(-0.01)380,920

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,849	711	9	507

NNN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NNN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NNN Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NNN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			NNN260918C00060000
55.00 C	0.04	-63.64%	2	49	06-01	NNN260918C00055000
50.00 C	0.50	+35.14%	7	662	07-02	NNN260918C00050000
45.00 C	2.92	+21.67%	4	1,691	07-02	NNN260918C00045000
40.00 C	5.40	+22.73%	10	140	06-08	NNN260918C00040000
35.00 C	8.60	0%	1	1	04-13	NNN260918C00035000
30.00 C	0	0%	0			NNN260918C00030000
25.00 C	18.00	0%	2	1	02-05	NNN260918C00025000
22.50 C	22.45	+9.30%	2	16	03-09	NNN260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	17.32	0%	12	6	02-05	NNN260918P00060000
55.00 P	0	0%	0			NNN260918P00055000
50.00 P	7.50	+36.36%	1	3	04-30	NNN260918P00050000
45.00 P	0.73	-56.80%	50	156	06-30	NNN260918P00045000
40.00 P	0.18	-30.77%	6	311	06-26	NNN260918P00040000
35.00 P	0.07	-53.33%	1	40	06-30	NNN260918P00035000
30.00 P	0	0%	0			NNN260918P00030000
25.00 P	0	0%	0			NNN260918P00025000
22.50 P	0	0%	0			NNN260918P00022500

Share