Dark

NNN
NNN REIT, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

46.13USD-0.453%(-0.21)1,152,385

46.00Bid 49.14Ask 3.14Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

46.20USD-0.302%(-0.14)100

After-hours

Aug 25, 2026 4:40:30 PM EDT

46.12USD-0.022%(-0.01)82,270

OverviewMax PainHistoricalExchangesShortsMore

NNN Max Pain Summary

The max pain for NNN on September 18th, 2026 is $45.00.

NNN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,604	985	452	943	45.00	0.54	+2.51%
Oct 16, 2026	39	3	0	14	45.00	0.33	+2.51%
Dec 18, 2026	677	2,258	3	671	45.00	0.23	+2.51%
Mar 19, 2027	328	453	3	99	40.00	0.13	+15.33%
Totals	2,648 6,347 H	3,699	458 2,185 H	1,727		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vSy0jb").onerror = function(){this.style.display='none';}; .dark-mode .HmbsX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmbsX5{ color: #333333; background-color: white; border: 2px solid #333333; }NNNNNN REIT, Inc.stock NYSE

NNN Max Pain Summary

NNN Option Chain Summary

NNN
NNN REIT, Inc.
stock NYSE