Dark

Check out our API

NMR
Nomura Holdings, Inc
stock NYSE ADR

At Close

Sep 25, 2026 3:59:56 PM EDT

10.07USD+3.071%(+0.30)591,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:15:30 AM EDT

10.00USD+2.354%(+0.23)730

After-hours

Sep 25, 2026 4:35:30 PM EDT

10.06USD-0.099%(-0.01)301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	24	0	1

NMR Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NMR Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NMR Apr 16, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

NMR Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			NMR270416C00017500
15.00 C	0	0%	0			NMR270416C00015000
12.50 C	0.42	+5.00%	1	24	09-04	NMR270416C00012500
10.00 C	1.31	+24.76%	2	3	09-10	NMR270416C00010000
7.50 C	2.71	-4.24%	10	13	09-22	NMR270416C00007500
5.00 C	0	0%	0			NMR270416C00005000
2.50 C	7.10	0%	4	4	08-20	NMR270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			NMR270416P00017500
15.00 P	0	0%	0			NMR270416P00015000
12.50 P	0	0%	0			NMR270416P00012500
10.00 P	0	0%	0			NMR270416P00010000
7.50 P	0.88	0%	1	1	08-31	NMR270416P00007500
5.00 P	0	0%	0			NMR270416P00005000
2.50 P	0	0%	0			NMR270416P00002500

Share