Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NMR
Nomura Holdings, Inc
stock NYSE ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
9.07USD+1.002%(+0.09)1,226,989
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:30:30 AM EDT
9.07USD+1.002%(+0.09)1,031
After-hours
Jul 2, 2026 4:10:30 PM EDT
9.06USD-0.110%(-0.01)71,396
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		9.08009.20508.9850009.0600+0.891%1,226,9890.000%
2026-07-01		8.90009.04508.8600008.9800+2.278%1,114,893+0.891%
2026-06-30		8.73008.81008.7150008.7800+0.114%957,516+3.189%
2026-06-29		8.76008.82008.7000008.7700-0.228%850,925+3.307%
2026-06-26		8.82008.91708.7600008.79000.000%1,142,858+3.072%
2026-06-25		8.96009.06008.7700008.7900+2.091%1,694,346+3.072%
2026-06-24		8.73008.77008.6050008.6100-0.347%1,151,814+5.226%
2026-06-23		8.68008.75008.6100008.6400-4.107%1,363,360+4.861%
2026-06-22		8.97009.07508.9600009.0100+0.446%914,606+0.555%
2026-06-18		9.07009.09008.9650008.9700-1.429%1,373,197+1.003%
2026-06-17		9.11009.31009.0850009.1000+2.132%2,594,099-0.440%
2026-06-16		8.85508.96008.8550008.9100+1.135%1,303,675+1.684%
2026-06-15		8.91008.92008.7900008.8100+0.916%1,858,605+2.838%
2026-06-12		8.63008.75508.5800008.7300+0.460%1,591,408+3.780%
2026-06-11		8.52008.70008.4437008.6900+1.995%1,555,997+4.258%
2026-06-10		8.62008.73508.5100008.5200-2.181%1,501,634+6.338%
2026-06-09		8.80008.87008.5450008.7100+1.515%2,182,803+4.018%
2026-06-08		8.57008.69508.5700008.5800+2.021%1,609,372+5.594%
2026-06-05		8.54008.57008.3750008.4100-2.775%1,571,980+7.729%
2026-06-04		8.47008.65008.4700008.6500+3.469%1,165,947+4.740%
2026-06-03		8.42008.44008.3450008.3600+0.120%925,306+8.373%
2026-06-02		8.27008.38508.2700008.3500+1.954%1,220,161+8.503%
2026-06-01		8.10008.20008.1000008.1900+0.986%1,472,979+10.623%
2026-05-29		8.09008.20008.0700008.1100+1.502%1,939,426+11.714%
2026-05-28		8.05008.05007.9000007.9900+0.377%1,929,160+13.392%
2026-05-27		7.97007.98007.8900007.9600-1.363%1,752,638+13.819%
2026-05-26		8.04008.09008.0150008.0700-0.493%1,547,222+12.268%
2026-05-22		8.16008.19258.1050008.1100-1.338%1,024,730+11.714%
2026-05-21		8.10008.27008.0600008.2200+0.859%1,312,016+10.219%
2026-05-20		7.95008.17007.9450008.1500+1.875%1,499,762+11.166%
2026-05-19		8.01008.10507.9650008.0000-0.125%1,152,562+13.250%
2026-05-18		8.00008.08007.9400008.0100+0.125%1,441,052+13.109%
2026-05-15		8.04008.06007.9950008.0000-0.990%1,373,171+13.250%
2026-05-14		8.08008.13998.0500008.0800-0.124%796,209+12.129%
2026-05-13		8.00008.12008.0000008.0900+2.405%872,125+11.990%
2026-05-12		7.86007.90007.7100007.90000.000%2,373,486+14.684%
2026-05-11		7.89007.94507.8693007.9000-0.629%1,386,798+14.684%
2026-05-08		7.94007.98007.9100007.9500+0.633%1,332,583+13.962%
2026-05-07		8.08008.08007.9000007.9000-3.186%1,652,758+14.684%
2026-05-06		8.06008.21008.0350008.1600+3.422%1,399,394+11.029%
2026-05-05		7.83007.93007.7700007.8900+1.544%1,191,648+14.829%
2026-05-04		7.80007.87507.7400007.7700-0.512%1,144,895+16.602%
2026-05-01		7.88007.90007.7500007.8100-3.102%1,405,170+16.005%
2026-04-30		7.93008.09007.9300008.0600+2.937%1,179,586+12.407%
2026-04-29		7.86007.89007.8100007.8300-0.760%1,257,141+15.709%
2026-04-28		7.99007.99007.8300007.8900+1.675%987,983+14.829%
2026-04-27		7.75507.82507.7201007.7600-1.398%1,690,222+16.753%
2026-04-24		8.00008.08007.7500007.8700-4.837%2,020,923+15.121%
2026-04-23		8.32008.37508.1550008.2700-0.601%2,348,015+9.553%
2026-04-22		8.39008.40008.3050008.3200+0.241%1,444,112+8.894%
2026-04-21		8.46008.46008.2600008.3000-2.238%2,983,350+9.157%
2026-04-20		8.53008.55508.4750008.4900-1.394%1,669,956+6.714%
2026-04-17		8.65008.73508.5700008.6100-0.462%2,737,317+5.226%
2026-04-16		8.71008.75008.6450008.6500-0.231%1,888,525+4.740%
2026-04-15		8.65008.68008.6200008.6700+1.880%1,431,165+4.498%
2026-04-14		8.43008.53008.4200008.5100+1.189%1,698,784+6.463%
2026-04-13		8.19008.41008.1750008.4100+0.719%1,866,354+7.729%
2026-04-10		8.35008.37008.2700008.3500-0.358%1,578,399+8.503%
2026-04-09		8.28008.41008.2100008.3800-1.988%2,151,056+8.115%
2026-04-08		8.57008.64008.4901008.5500+5.948%1,993,355+5.965%
2026-04-07		7.99008.08007.9100008.0700-0.124%2,457,416+12.268%
2026-04-06		7.99008.09007.9900008.0800+0.248%1,875,900+12.129%
2026-04-02		7.82008.08007.7800008.0600-1.104%1,748,539+12.407%
2026-04-01		8.24008.24008.1150008.1500+3.295%2,023,600+11.166%
2026-03-31		7.68007.91507.6650007.8900+3.543%1,760,893+14.829%
2026-03-30		7.61007.73507.5900007.6200+0.528%2,270,076+18.898%
2026-03-27		7.78007.78007.5602007.5800-2.067%2,519,827+19.525%
2026-03-26		7.82007.90007.7300007.7400-3.250%1,921,183+17.054%
2026-03-25		8.07008.09007.9250008.0000+1.781%2,530,831+13.250%
2026-03-24		7.72007.89007.7200007.8600+0.512%2,504,189+15.267%
2026-03-23		7.84007.98007.7650007.8200+3.714%3,882,535+15.857%
2026-03-20		7.69007.69007.4800007.5400-1.567%3,007,774+20.159%
2026-03-19		7.56007.72007.5000007.6600+0.922%2,270,070+18.277%
2026-03-18		7.64007.69507.5800007.5900-0.524%1,792,035+19.368%
2026-03-17		7.60007.67507.5850007.6300+1.194%1,819,203+18.742%
2026-03-16		7.50007.59007.5000007.5400+1.892%1,657,495+20.159%
2026-03-13		7.53007.54007.3650007.4000-1.202%1,881,285+22.432%
2026-03-12		7.59007.61507.4500007.4900-3.728%2,115,763+20.961%
2026-03-11		7.75007.84007.7200007.7800-1.269%2,594,557+16.452%
2026-03-10		7.84008.01007.7850007.8800+1.546%2,516,410+14.975%
2026-03-09		7.59007.78507.4600007.7600+0.910%2,922,518+16.753%
2026-03-06		7.68007.72507.5750007.6900-2.038%2,497,228+17.815%
2026-03-05		7.97008.02007.7300007.8500-4.268%3,647,703+15.414%
2026-03-04		8.14008.21508.0500008.2000+0.613%1,587,834+10.488%
2026-03-03		7.99008.20977.7800008.1500-5.780%5,211,232+11.166%
2026-03-02		8.53008.67008.3305008.6500-3.889%3,991,760+4.740%
2026-02-27		9.24009.29008.9624009.0000-2.174%2,595,919+0.667%
2026-02-26		9.13009.20009.0950009.2000+0.327%1,160,504-1.522%
2026-02-25		9.06009.17509.0600009.1700+1.326%763,455-1.200%
2026-02-24		8.93009.05508.8800009.0500-0.110%1,156,305+0.110%
2026-02-23		9.15009.29008.9850009.0600-1.842%2,217,3410.000%
2026-02-20		9.12009.23508.9901009.2300-1.704%1,330,924-1.842%
2026-02-19		9.35009.39009.3000009.3900-1.158%1,903,151-3.514%
2026-02-18		9.43009.54869.4300009.5000+0.956%1,146,473-4.632%
2026-02-17		9.40009.47009.3500009.4100-1.363%1,736,562-3.719%
2026-02-13		9.50009.58009.4000009.5400+2.691%1,621,500-5.031%
2026-02-12		9.46009.49009.1750009.2900-1.380%1,499,281-2.476%
2026-02-11		9.46009.50009.3450009.4200+0.641%1,407,945-3.822%
2026-02-10		9.40009.51509.3150009.3600+0.753%1,874,594-3.205%
2026-02-09		9.13009.32009.0700009.2900+1.864%1,161,843-2.476%
2026-02-06		8.96009.15008.9150009.1200+5.678%1,801,212-0.658%
2026-02-05		8.62008.70508.5800008.6300-1.932%2,314,895+4.983%
2026-02-04		8.81008.92008.7000008.8000+1.970%1,694,829+2.955%
2026-02-03		8.66008.68008.4800008.6300+0.116%1,285,254+4.983%
2026-02-02		8.56008.68008.4609008.6200-2.818%1,446,484+5.104%
2026-01-30		9.03509.09998.7650008.8700-4.624%1,652,598+2.142%
2026-01-29		9.31009.42009.1450009.3000+2.198%2,814,602-2.581%
2026-01-28		9.08009.12009.0000009.1000-0.219%1,442,115-0.440%
2026-01-27		9.05009.13009.0354009.1200+0.885%979,057-0.658%
2026-01-26		9.06009.06008.9800009.0400+0.893%1,720,717+0.221%
2026-01-23		8.95008.99008.8901008.9600-0.223%1,071,682+1.116%
2026-01-22		8.99009.02008.9500008.98000.000%1,025,292+0.891%
2026-01-21		8.92009.05658.8500008.98000.000%1,761,856+0.891%
2026-01-20		9.02009.08008.9517008.9800-3.337%2,165,856+0.891%
2026-01-16		9.35009.35009.2350009.2900-1.065%811,111-2.476%
2026-01-15		9.42009.47009.3700009.3900+1.404%1,139,376-3.514%
2026-01-14		9.27009.28009.2043009.2600+0.325%1,495,631-2.160%
2026-01-13		9.34009.35009.2200009.2300+0.654%1,381,364-1.842%
2026-01-12		9.08009.20009.0800009.1700+0.880%774,601-1.200%
2026-01-09		9.07009.14508.9900009.0900+2.250%1,190,122-0.330%
2026-01-08		8.83008.89008.8100008.8900+0.452%840,269+1.912%
2026-01-07		8.95009.00008.8500008.8500+0.454%1,338,485+2.373%
2026-01-06		8.88008.90508.8050008.8100+1.498%1,330,184+2.838%
2026-01-05		8.60008.70008.6000008.6800+2.722%900,390+4.378%
2026-01-02		8.45008.49508.4100008.4500+0.715%827,550+7.219%
2025-12-31		8.40008.40008.3600008.3900-0.592%588,440+7.986%
2025-12-30		8.46008.46008.4000008.4400-0.118%504,652+7.346%
2025-12-29		8.47008.48508.4300008.4500+0.476%663,655+7.219%
2025-12-26		8.43008.43008.3850008.4100+1.082%505,457+7.729%
2025-12-24		8.33008.36008.3000008.3200-0.716%613,504+8.894%
2025-12-23		8.37008.39508.3600008.3800+0.964%687,895+8.115%
2025-12-22		8.17508.30008.1750008.3000+0.728%1,081,677+9.157%
2025-12-19		8.17008.25008.1500008.2400+0.365%1,214,375+9.951%
2025-12-18		8.30008.30008.2100008.2100+1.988%1,365,643+10.353%
2025-12-17		8.10008.18008.0350008.0500-1.589%1,710,527+12.547%
2025-12-16		8.14008.23008.1000008.1800-2.270%1,255,669+10.758%
2025-12-15		8.42008.50008.3450008.3700+0.965%1,484,331+8.244%
2025-12-12		8.35008.37008.2450008.2900-0.241%855,452+9.288%
2025-12-11		8.23008.36008.2200008.3100+2.340%1,634,568+9.025%
2025-12-10		8.04008.15008.0400008.1200+4.370%1,197,277+11.576%
2025-12-09		7.78007.82507.7650007.7800-0.256%913,577+16.452%
2025-12-08		7.84007.85007.7800007.8000-0.256%499,520+16.154%
2025-12-05		7.85007.85007.7700007.8200-1.013%836,336+15.857%
2025-12-04		7.93007.98007.8850007.9000+1.935%684,229+14.684%
2025-12-03		7.68007.75007.6400007.7500+0.911%501,151+16.903%
2025-12-02		7.67007.72007.6400007.6800+0.524%848,036+17.969%
2025-12-01		7.56007.68007.5600007.6400+0.792%967,364+18.586%
2025-11-28		7.63007.63007.5500007.5800-0.785%354,360+19.525%
2025-11-26		7.50007.65647.4650007.6400+4.372%869,346+18.586%
2025-11-25		7.21007.33007.1750007.3200+0.412%800,902+23.770%
2025-11-24		7.19007.30667.1800007.2900+1.816%855,485+24.280%
2025-11-21		7.16007.18507.0500007.1600+2.579%2,677,816+26.536%
2025-11-20		7.22007.22006.9800006.9800-0.143%2,594,281+29.799%
2025-11-19		6.93007.00006.9200006.9900+0.720%955,533+29.614%
2025-11-18		6.91006.96006.8800006.9400-0.715%920,360+30.548%
2025-11-17		7.10007.12006.9500006.9900-5.413%878,186+29.614%
2025-11-14		7.30007.44007.3000007.3900+0.956%545,181+22.598%
2025-11-13		7.42007.43007.3000007.3200-0.543%573,609+23.770%
2025-11-12		7.30007.38007.2900007.3600+2.222%380,130+23.098%
2025-11-11		7.17007.22007.1550007.20000.000%343,985+25.833%
2025-11-10		7.15007.22007.1250007.2000+1.408%518,844+25.833%
2025-11-07		7.09007.11006.9900007.1000+0.424%719,138+27.606%
2025-11-06		7.05007.10007.0000007.0700+1.580%648,979+28.147%
2025-11-05		6.88006.98006.8800006.9600-0.287%444,409+30.172%
2025-11-04		6.99007.05006.9600006.9800-2.241%615,382+29.799%
2025-11-03		7.14007.15007.0900007.1400+0.281%423,638+26.891%
2025-10-31		7.09007.13007.0700007.1200+0.850%1,290,251+27.247%
2025-10-30		7.10007.15007.0600007.0600-0.141%614,682+28.329%
2025-10-29		7.11007.13007.0450007.0700-1.942%679,140+28.147%
2025-10-28		7.19007.28007.1300007.2100+1.836%578,781+25.659%
2025-10-27		7.12007.13007.0700007.0800+2.312%909,480+27.966%
2025-10-24		6.93006.93006.8800006.9200-0.575%408,283+30.925%
2025-10-23		6.94006.98006.9300006.9600-0.571%377,560+30.172%
2025-10-22		7.05007.05006.9500007.0000-0.990%598,001+29.429%
2025-10-21		7.05007.07007.0300007.0700-0.702%474,817+28.147%
2025-10-20		7.09007.12007.0800007.1200+1.280%424,970+27.247%
2025-10-17		6.93007.03006.9300007.03000.000%531,846+28.876%
2025-10-16		7.09007.10007.0100007.0300-0.425%719,849+28.876%
2025-10-15		7.05007.12957.0100007.0600+2.467%660,669+28.329%
2025-10-14		6.78006.93996.7800006.8900+0.731%629,590+31.495%
2025-10-13		6.84006.84006.7450006.8400+1.634%979,920+32.456%
2025-10-10		6.99006.99006.7100006.7300-5.874%922,946+34.621%
2025-10-09		7.23007.24007.1250007.1500-0.140%465,055+26.713%
2025-10-08		7.16007.18007.1450007.1600+0.703%534,844+26.536%
2025-10-07		7.22007.23007.1100007.1100-2.869%675,120+27.426%
2025-10-06		7.30007.35007.2800007.3200+1.808%847,490+23.770%
2025-10-03		7.17007.21007.1600007.1900+1.268%601,223+26.008%
2025-10-02		7.11007.12007.0411007.1000-0.560%362,383+27.606%
2025-10-01		7.22007.22007.1100007.1400-1.788%655,656+26.891%
2025-09-30		7.38007.38007.2400007.2700-2.416%653,518+24.622%
2025-09-29		7.46007.48007.4100007.4500-1.325%463,849+21.611%
2025-09-26		7.49007.57007.4800007.5500+1.478%532,270+20.000%
2025-09-25		7.41007.44007.3650007.4400+1.224%670,997+21.774%
2025-09-24		7.43007.43007.3200007.3500-1.606%523,198+23.265%
2025-09-23		7.52007.54007.4450007.4700-0.267%469,593+21.285%
2025-09-22		7.48007.50007.4450007.4900+0.268%233,674+20.961%
2025-09-19		7.48007.48507.4400007.4700-1.190%328,153+21.285%
2025-09-18		7.52007.56007.5000007.5600+0.935%399,828+19.841%
2025-09-17		7.56007.57007.4550007.4900-0.795%478,431+20.961%
2025-09-16		7.59007.59007.5350007.55000.000%379,434+20.000%
2025-09-15		7.58007.58007.5300007.5500+0.533%422,333+20.000%
2025-09-12		7.50007.56007.4600007.5100-0.530%520,556+20.639%
2025-09-11		7.46007.55007.4600007.5500+1.206%517,168+20.000%
2025-09-10		7.44007.49677.4300007.4600+0.811%347,403+21.448%
2025-09-09		7.38007.40007.3200007.4000-0.404%505,243+22.432%
2025-09-08		7.36007.45007.3500007.4300+3.194%329,391+21.938%
2025-09-05		7.25007.27007.1600007.2000+0.559%315,527+25.833%
2025-09-04		7.14007.17007.0950007.1600+1.273%294,561+26.536%
2025-09-03		7.00007.08007.0000007.0700-1.257%529,694+28.147%
2025-09-02		7.07007.16007.0500007.1600-0.417%311,072+26.536%
2025-08-29		7.18007.20007.0715007.1900-1.642%534,994+26.008%
2025-08-28		7.28007.32007.2670007.3100+1.247%329,969+23.940%
2025-08-27		7.23007.23007.1300007.2200-1.366%288,065+25.485%
2025-08-26		7.27007.32007.2700007.3200+0.274%265,481+23.770%
2025-08-25		7.35007.35107.2900007.3000-0.950%452,864+24.110%
2025-08-22		7.22007.39507.2200007.3700+2.219%524,587+22.931%
2025-08-21		7.21007.23007.1750007.2100-0.689%723,086+25.659%
2025-08-20		7.26007.28007.2300007.2600-1.090%772,825+24.793%
2025-08-19		7.38007.42007.3110007.3400-1.078%932,210+23.433%
2025-08-18		7.40007.44007.3904007.4200+0.542%497,556+22.102%
2025-08-15		7.44007.45997.3711007.3800+1.653%398,252+22.764%
2025-08-14		7.19007.28007.1900007.2600+0.138%445,592+24.793%
2025-08-13		7.20007.26007.2000007.2500+0.277%401,510+24.966%
2025-08-12		7.14007.23007.1400007.2300+2.991%360,625+25.311%
2025-08-11		7.09007.09007.0200007.0200-0.707%299,349+29.060%
2025-08-08		7.05007.09006.9900007.0700+1.727%330,377+28.147%
2025-08-07		6.93007.00006.9200006.9500+1.017%335,438+30.360%
2025-08-06		6.81006.89006.8000006.8800+1.475%377,515+31.686%
2025-08-05		6.79006.80996.7450006.7800+0.296%299,934+33.628%
2025-08-04		6.70006.76506.7000006.7600+1.198%362,139+34.024%
2025-08-01		6.67006.74006.5900006.6800+0.451%732,212+35.629%
2025-07-31		6.72006.73006.6300006.6500-1.189%428,263+36.241%
2025-07-30		6.78006.79006.7050006.7300-3.720%816,385+34.621%
2025-07-29		6.92007.20006.9200006.9900+4.641%1,529,435+29.614%
2025-07-28		6.72006.72006.6400006.6800-1.620%432,885+35.629%
2025-07-25		6.74006.79506.7200006.7900+0.593%438,793+33.432%
2025-07-24		6.80006.80006.7300006.7500-1.747%720,769+34.222%
2025-07-23		6.69006.89006.6900006.8700+6.019%1,072,831+31.878%
2025-07-22		6.42006.50006.4200006.4800+1.408%439,250+39.815%
2025-07-21		6.21006.43006.2100006.3900+1.108%443,385+41.784%
2025-07-18		6.33006.33006.3000006.3200-0.472%429,084+43.354%
2025-07-17		6.29006.35506.2850006.3500+0.794%624,781+42.677%
2025-07-16		6.35006.35006.2200006.3000-0.787%911,571+43.810%
2025-07-15		6.40006.40006.3150006.3500-1.398%357,445+42.677%
2025-07-14		6.41006.46006.3950006.4400+0.312%415,859+40.683%
2025-07-11		6.40006.43006.3600006.4200+0.156%466,783+41.121%
2025-07-10		6.35006.41506.3500006.4100+0.470%449,962+41.342%
2025-07-09		6.36006.38006.3400006.3800+0.790%347,304+42.006%
2025-07-08		6.30006.35006.3000006.3300+0.796%345,743+43.128%
2025-07-07		6.37006.41006.2600006.2800-3.533%496,622+44.268%
2025-07-03		6.47006.52006.4600006.5100-0.611%311,890+39.171%
2025-07-02		6.51006.56006.4900006.5500-0.304%938,958+38.321%
2025-07-01		6.56006.59506.5100006.5700-0.152%690,114+37.900%
2025-06-30		6.60006.61006.5500006.5800-0.303%378,771+37.690%
2025-06-27		6.55006.64006.5450006.6000+4.430%886,882+37.273%
2025-06-26		6.29006.33506.2500006.3200+1.771%441,031+43.354%
2025-06-25		6.18006.22006.1700006.2100-0.640%346,463+45.894%
2025-06-24		6.19006.25006.1800006.2500+1.792%709,600+44.960%
2025-06-23		6.06006.15006.0200006.1400-0.325%415,717+47.557%
2025-06-20		6.23006.27006.1600006.1600-1.597%564,899+47.078%
2025-06-18		6.27006.30506.2500006.2600+2.623%541,209+44.728%
2025-06-17		6.16006.16006.1000006.1000-1.454%336,058+48.525%
2025-06-16		6.20006.25506.1900006.1900+0.324%391,699+46.365%
2025-06-13		6.13006.20506.1200006.1700-1.280%542,833+46.840%
2025-06-12		6.19006.25006.1900006.2500+1.297%424,991+44.960%
2025-06-11		6.21006.21006.1500006.1700-0.484%405,433+46.840%
2025-06-10		6.21006.23006.1691006.2000-0.322%379,223+46.129%
2025-06-09		6.24006.24846.1900006.2200-0.321%466,138+45.659%
2025-06-06		6.20006.24006.1800006.2400+1.463%369,717+45.192%
2025-06-05		6.15006.16006.1067646.1500+0.655%637,770+47.317%
2025-06-04		6.10006.14006.1000006.1100-0.489%507,342+48.282%
2025-06-03		6.07006.14006.0700006.1400-0.486%496,023+47.557%
2025-06-02		6.09006.17006.0900006.1700+1.314%424,029+46.840%
2025-05-30		6.08006.14006.0300006.0900+0.995%495,103+48.768%
2025-05-29		6.05006.10805.9600006.0300-0.331%504,462+50.249%
2025-05-28		6.05006.09006.0400006.0500-2.104%441,845+49.752%
2025-05-27		6.08006.18006.0750006.1800+4.040%400,857+46.602%
2025-05-23		5.88005.96005.8700005.9400-0.835%396,694+52.525%
2025-05-22		5.98006.01005.9400005.9900+0.503%307,160+51.252%
2025-05-21		5.96006.03005.9500005.9600-0.168%483,866+52.013%
2025-05-20		5.94005.98005.9100005.9700+0.168%336,856+51.759%
2025-05-19		5.90005.97005.8700005.9600-0.667%554,751+52.013%
2025-05-16		5.98006.02005.9700006.0000+1.180%400,503+51.000%
2025-05-15		5.95005.95015.8900005.9300-1.167%469,144+52.782%
2025-05-14		5.97006.02005.9528006.0000+1.351%740,517+51.000%
2025-05-13		5.85005.92505.8500005.9200+1.893%816,445+53.041%
2025-05-12		5.79005.83005.7725005.8100+3.197%772,796+55.938%
2025-05-09		5.64005.65005.6100005.6300+1.259%481,901+60.924%
2025-05-08		5.55005.60005.5400005.5600+1.091%541,485+62.950%
2025-05-07		5.52005.56005.4800005.5000-0.362%1,180,365+64.727%
2025-05-06		5.52005.58005.5100005.5200-0.719%433,667+64.130%
2025-05-05		5.57005.59005.5300005.56000.000%672,851+62.950%
2025-05-02		5.50005.57005.4800005.5600+0.907%873,228+62.950%
2025-05-01		5.50005.58005.5000005.5100-0.721%880,251+64.428%
2025-04-30		5.52005.58005.4500005.5500-0.893%1,191,020+63.243%
2025-04-29		5.57005.62005.5550005.6000+0.539%647,151+61.786%
2025-04-28		5.54005.58005.5100005.5700-3.633%978,178+62.657%
2025-04-25		5.80005.81005.7100005.7800+1.404%912,582+56.747%
2025-04-24		5.70005.70005.6300005.7000+1.604%1,690,876+58.947%
2025-04-23		5.67005.69005.5900005.6100+0.179%1,114,269+61.497%
2025-04-22		5.57005.63005.5450005.6000+2.752%1,317,049+61.786%
2025-04-21		5.42005.49835.4200005.4500-0.909%1,342,573+66.239%
2025-04-17		5.45005.57005.4500005.5000+2.230%1,088,523+64.727%
2025-04-16		5.41005.45005.3050005.3800-0.921%1,099,557+68.401%
2025-04-15		5.43005.47005.4001005.4300+0.929%929,763+66.851%
2025-04-14		5.40005.43005.3350005.3800+1.318%1,181,454+68.401%
2025-04-11		5.23005.33005.1250005.3100+4.734%2,453,287+70.621%
2025-04-10		5.36005.36004.9650005.0700-7.143%1,401,349+78.698%
2025-04-09		4.93005.53834.8600005.4600+10.303%2,751,062+65.934%
2025-04-08		5.30005.33004.8800004.9500-1.590%1,754,850+83.030%
2025-04-07		5.00005.33004.9050005.0300-2.708%2,497,762+80.119%
2025-04-04		5.39005.39005.1600005.1700-8.171%1,583,100+75.242%
2025-04-03		5.77005.77605.6050005.6300-8.752%1,211,277+60.924%
2025-04-02		6.06006.18006.0550006.1700+1.148%394,827+46.840%
2025-04-01		6.10006.12006.0100006.1000-0.813%537,610+48.525%
2025-03-31		6.17006.17006.0440006.1500-3.756%810,158+47.317%
2025-03-28		6.44006.48006.3650006.3900-3.328%584,692+41.784%
2025-03-27		6.59006.67006.5900006.6100+0.762%365,394+37.065%
2025-03-26		6.63006.63006.5300006.5600-1.502%455,157+38.110%
2025-03-25		6.66006.67006.6100006.6600+0.150%369,755+36.036%
2025-03-24		6.64006.66006.6100006.6500+1.064%300,202+36.241%
2025-03-21		6.52006.61006.5200006.5800+0.920%472,327+37.690%
2025-03-20		6.50006.52006.4700006.5200-0.761%305,518+38.957%
2025-03-19		6.48006.60006.4500006.5700+1.389%413,035+37.900%
2025-03-18		6.44006.48006.4000006.4800-0.154%427,997+39.815%
2025-03-17		6.40006.50006.4000006.4900+1.724%503,664+39.599%
2025-03-14		6.27006.42006.2700006.3800+3.069%1,130,149+42.006%
2025-03-13		6.20006.24006.1600006.1900-1.276%449,747+46.365%
2025-03-12		6.21006.32006.2100006.2700+2.117%600,209+44.498%
2025-03-11		6.17006.19796.0800006.1400-2.694%868,906+47.557%
2025-03-10		6.38006.42056.2709006.3100-3.072%518,130+43.582%
2025-03-07		6.51006.53506.4100006.5100+0.618%592,764+39.171%
2025-03-06		6.56006.61006.4450006.4700-2.266%690,444+40.031%
2025-03-05		6.53006.64766.5300006.6200+3.599%484,732+36.858%
2025-03-04		6.44006.49006.3050006.3900-1.843%728,802+41.784%
2025-03-03		6.63006.68006.4800006.5100+1.087%609,476+39.171%
2025-02-28		6.47006.47006.3700006.4400-2.276%512,378+40.683%
2025-02-27		6.62006.70006.5650006.5900+0.611%394,796+37.481%
2025-02-26		6.56006.59506.5300006.55000.000%238,957+38.321%
2025-02-25		6.60006.65006.5050006.5500+0.924%564,562+38.321%
2025-02-24		6.54006.56506.4300006.4900+0.154%658,992+39.599%
2025-02-21		6.62006.62506.4750006.4800-2.115%327,622+39.815%
2025-02-20		6.68006.68506.5900006.6200-1.046%511,338+36.858%
2025-02-19		6.66006.70006.6300006.6900-0.298%319,621+35.426%
2025-02-18		6.74006.74006.6600006.7100-0.740%522,585+35.022%
2025-02-14		6.77006.79836.7400006.7600-0.148%321,850+34.024%
2025-02-13		6.74006.81006.7200006.7700+3.517%557,143+33.826%
2025-02-12		6.56006.59006.4200006.5400-4.665%508,323+38.532%
2025-02-11		6.84006.87006.8100006.8600+0.292%354,631+32.070%
2025-02-10		6.88006.89006.8400006.8400+1.034%405,647+32.456%
2025-02-07		6.88006.89006.7600006.7700-2.026%727,820+33.826%
2025-02-06		6.92006.95006.8400006.9100-1.003%1,041,039+31.114%
2025-02-05		6.65006.99006.6500006.9800+8.050%1,602,086+29.799%
2025-02-04		6.46006.48006.4200006.4600+0.155%656,034+40.248%
2025-02-03		6.30006.46006.3000006.4500-0.463%662,643+40.465%
2025-01-31		6.55006.57006.4700006.4800+0.465%362,329+39.815%
2025-01-30		6.47006.49506.4200006.4500+0.624%425,236+40.465%
2025-01-29		6.40006.46006.3950006.4100+0.628%761,239+41.342%
2025-01-28		6.27006.45506.2600006.3700+1.272%986,387+42.229%
2025-01-27		6.22006.30006.2200006.2900+0.479%569,032+44.038%
2025-01-24		6.20006.27506.2000006.2600+1.789%419,249+44.728%
2025-01-23		6.10006.15006.0800006.1500+0.655%750,759+47.317%
2025-01-22		6.16006.19006.1000006.1100-0.163%617,952+48.282%
2025-01-21		6.09006.14506.0750006.1200+2.341%374,965+48.039%
2025-01-17		5.93005.99005.9300005.9800+1.701%376,783+51.505%
2025-01-16		5.83005.90505.8300005.8800+2.261%396,075+54.082%
2025-01-15		5.79005.79005.7100005.7500+1.770%492,107+57.565%
2025-01-14		5.63005.68005.6300005.6500+1.254%422,410+60.354%
2025-01-13		5.53005.59005.5215005.5800+0.360%479,120+62.366%
2025-01-10		5.67005.69005.5600005.5600-3.472%1,532,400+62.950%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC