Dark

Check out our Level2View

NMR
Nomura Holdings, Inc
stock NYSE ADR

At Close

Sep 25, 2026 3:59:56 PM EDT

10.07USD+3.071%(+0.30)591,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:15:30 AM EDT

10.00USD+2.354%(+0.23)730

After-hours

Sep 25, 2026 4:35:30 PM EDT

10.06USD-0.099%(-0.01)301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	37	1	284

NMR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NMR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NMR Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NMR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.15	0%	1	1	08-11	NMR270115C00015000
12.50 C	0.25	+25.00%	1	36	09-23	NMR270115C00012500
10.00 C	0.45	-28.57%	3	115	09-24	NMR270115C00010000
7.50 C	2.28	-2.98%	5	10	09-24	NMR270115C00007500
5.00 C	0	0%	0			NMR270115C00005000
2.50 C	7.00	+10.24%	4	5	08-20	NMR270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			NMR270115P00015000
12.50 P	2.90	0%	1	1	09-24	NMR270115P00012500
10.00 P	0.66	+22.22%	2	283	09-22	NMR270115P00010000
7.50 P	0.88	+780.00%	1	1	08-31	NMR270115P00007500
5.00 P	0	0%	0			NMR270115P00005000
2.50 P	0	0%	0			NMR270115P00002500

Share