Dark

Check out our Level2View

NMR
Nomura Holdings, Inc
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

9.07USD+1.002%(+0.09)1,226,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:30:30 AM EDT

9.07USD+1.002%(+0.09)1,031

After-hours

Jul 2, 2026 4:10:30 PM EDT

9.06USD-0.110%(-0.01)71,396

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	678	7	368

NMR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NMR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NMR Jul 17, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

NMR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			NMR260717C00017500
15.00 C	0.05	-44.44%	1	17	05-21	NMR260717C00015000
12.50 C	0.05	-80.00%	10	93	02-20	NMR260717C00012500
10.00 C	0.05	-16.67%	302	568	06-22	NMR260717C00010000
7.50 C	1.50	+7.91%	5	138	07-01	NMR260717C00007500
5.00 C	4.24	+14.59%	2	2	06-17	NMR260717C00005000
2.50 C	6.76	+11.18%	2	4	06-17	NMR260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			NMR260717P00017500
15.00 P	6.12	+2.00%	4	1	06-25	NMR260717P00015000
12.50 P	3.55	+7.58%	4	1	06-25	NMR260717P00012500
10.00 P	0.95	-20.83%	2	5	06-22	NMR260717P00010000
7.50 P	0.13	-27.78%	1	352	06-02	NMR260717P00007500
5.00 P	0.05	0.00%	1	16	03-09	NMR260717P00005000
2.50 P	0	0%	0			NMR260717P00002500

Share