Dark

Check out our API

NMR
Nomura Holdings, Inc
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

9.07USD+1.002%(+0.09)1,226,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:30:30 AM EDT

9.07USD+1.002%(+0.09)1,031

After-hours

Jul 2, 2026 4:10:30 PM EDT

9.06USD-0.110%(-0.01)71,396

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	1	1

NMR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NMR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NMR Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NMR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			NMR260821C00017500
15.00 C	0	0%	0			NMR260821C00015000
12.50 C	0	0%	0			NMR260821C00012500
10.00 C	0.28	0%	1	1	06-29	NMR260821C00010000
7.50 C	0	0%	0			NMR260821C00007500
5.00 C	0	0%	0			NMR260821C00005000
2.50 C	0	0%	0			NMR260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			NMR260821P00017500
15.00 P	6.05	0%	2	0	06-25	NMR260821P00015000
12.50 P	3.55	0%	4	1	06-25	NMR260821P00012500
10.00 P	0	0%	0			NMR260821P00010000
7.50 P	0.37	0%	1	1	06-26	NMR260821P00007500
5.00 P	0	0%	0			NMR260821P00005000
2.50 P	0	0%	0			NMR260821P00002500

Share