Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NI
NiSource Inc.
stock NYSE

At Close
Feb 6, 2026 3:59:57 PM EST
44.09USD+0.364%(+0.16)3,742,795
41.73Bid   44.12Ask   2.39Spread
Pre-market
Feb 5, 2026 8:02:30 AM EST
44.02USD+0.205%(+0.09)0
After-hours
Feb 6, 2026 4:00:30 PM EST
44.10USD+0.023%(+0.01)10,719
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81,159485219


NI Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

NI Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NI Feb 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


NI Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0NI260220C00060000
55.00 C00%0NI260220C00055000
50.00 C0.05+25.00%21502-03NI260220C00050000
45.00 C0.51+21.43%121,14402-05NI260220C00045000
40.00 C4.30+7.77%5802-03NI260220C00040000
35.00 C00%0NI260220C00035000
30.00 C00%0NI260220C00030000
25.00 C00%0NI260220C00025000
22.50 C00%0NI260220C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P16.10-0.25%10702-05NI260220P00060000
55.00 P10.95-0.90%101002-05NI260220P00055000
50.00 P6.03-0.99%5502-04NI260220P00050000
45.00 P1.56+7.59%246302-04NI260220P00045000
40.00 P0.20+100.00%721702-03NI260220P00040000
35.00 P0.050%1101-20NI260220P00035000
30.00 P0.050%1101-12NI260220P00030000
25.00 P00%0NI260220P00025000
22.50 P00%0NI260220P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC