Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NGL
NGL ENERGY PARTNERS LP
stock NYSE

At Close
Sep 30, 2026 3:59:47 PM EDT
14.80USD0.000%(0.00)310,828
14.55Bid   16.71Ask   2.16Spread
Pre-market
0.00USD-100.000%(-14.80)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
14.74USD-0.405%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2015010


NGL Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NGL Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NGL Apr 16, 2027 Exp. - Max Pain @ $11.00

Puts
Calls


NGL Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0NGL270416C00030000
26 C00%0NGL270416C00026000
25 C1.15+18.56%1108-31NGL270416C00025000
24 C00%0NGL270416C00024000
23 C0.62-57.82%110009-28NGL270416C00023000
22 C00%0NGL270416C00022000
21 C1.23-18.00%53509-21NGL270416C00021000
20 C00%0NGL270416C00020000
19 C00%0NGL270416C00019000
18 C3.52+27.08%1108-31NGL270416C00018000
17 C3.40-5.56%3508-27NGL270416C00017000
16 C3.200%2209-16NGL270416C00016000
15 C4.800%6609-08NGL270416C00015000
14 C5.600%2009-04NGL270416C00014000
13 C00%0NGL270416C00013000
12 C00%0NGL270416C00012000
11 C4.970%202009-29NGL270416C00011000
10 C00%0NGL270416C00010000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0NGL270416P00030000
26 P00%0NGL270416P00026000
25 P00%0NGL270416P00025000
24 P00%0NGL270416P00024000
23 P00%0NGL270416P00023000
22 P00%0NGL270416P00022000
21 P00%0NGL270416P00021000
20 P00%0NGL270416P00020000
19 P00%0NGL270416P00019000
18 P00%0NGL270416P00018000
17 P00%0NGL270416P00017000
16 P00%0NGL270416P00016000
15 P1.960%1109-21NGL270416P00015000
14 P00%0NGL270416P00014000
13 P00%0NGL270416P00013000
12 P00%0NGL270416P00012000
11 P00%0NGL270416P00011000
10 P00%0NGL270416P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC