Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NGL
NGL ENERGY PARTNERS LP
stock NYSE

At Close
Jun 30, 2026 3:59:52 PM EDT
15.94USD-0.375%(-0.06)3,214
13.17Bid   18.30Ask   5.13Spread
Pre-market
0.00USD-100.000%(-16.00)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
15.93USD-0.063%(-0.01)6,657
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1181,453271


NGL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NGL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NGL Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts
Calls


NGL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C0.60+20.00%1606-03NGL270115C00030000
25 C1.350%1105-14NGL270115C00025000
24 C1.500%1105-14NGL270115C00024000
23 C1.25-39.90%5606-04NGL270115C00023000
22 C00%0NGL270115C00022000
21 C00%0NGL270115C00021000
20 C1.55-3.13%1230306-30NGL270115C00020000
19 C2.70-1.82%41406-02NGL270115C00019000
18 C1.96-16.60%101,12006-30NGL270115C00018000
17 C00%0NGL270115C00017000
16 C2.80-36.36%1206-08NGL270115C00016000
15 C3.90+18.18%11206-30NGL270115C00015000
14 C00%0NGL270115C00014000
13 C4.450%5406-30NGL270115C00013000
12 C4.91-5.58%110206-29NGL270115C00012000
11 C00%0NGL270115C00011000
10 C00%0NGL270115C00010000
9 C00%0NGL270115C00009000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0NGL270115P00030000
25 P00%0NGL270115P00025000
24 P00%0NGL270115P00024000
23 P00%0NGL270115P00023000
22 P00%0NGL270115P00022000
21 P00%0NGL270115P00021000
20 P00%0NGL270115P00020000
19 P00%0NGL270115P00019000
18 P3.890%322706-30NGL270115P00018000
17 P00%0NGL270115P00017000
16 P00%0NGL270115P00016000
15 P2.250%1105-29NGL270115P00015000
14 P00%0NGL270115P00014000
13 P00%0NGL270115P00013000
12 P00%0NGL270115P00012000
11 P00%0NGL270115P00011000
10 P00%0NGL270115P00010000
9 P00%0NGL270115P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC