Dark

Check out our Level2View

NGL
NGL ENERGY PARTNERS LP
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

18.02USD+5.380%(+0.92)593,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.10)0

After-hours

Aug 14, 2026 4:13:30 PM EDT

18.03USD+0.055%(+0.01)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,353	993	1	3,330

NGL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NGL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGL Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NGL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			NGL261016C00025000
23 C	0	0%	0			NGL261016C00023000
22 C	0.40	-69.23%	1	103	07-31	NGL261016C00022000
21 C	0.50	0%	50	50	07-31	NGL261016C00021000
20 C	0.50	0.00%	11	836	08-11	NGL261016C00020000
19 C	1.00	-50.00%	1	4	08-05	NGL261016C00019000
18 C	1.10	-51.11%	2	38	08-13	NGL261016C00018000
17 C	1.60	-8.57%	4	216	08-13	NGL261016C00017000
16 C	2.35	-34.72%	34	34	08-05	NGL261016C00016000
15 C	2.95	+11.32%	4	83	08-13	NGL261016C00015000
14 C	3.75	+76.89%	2	250	08-10	NGL261016C00014000
13 C	6.18	+54.50%	9	120	05-18	NGL261016C00013000
12 C	5.55	+55.46%	1	516	08-10	NGL261016C00012000
11 C	5.59	+74.69%	1	10	04-29	NGL261016C00011000
10 C	7.00	+27.27%	1	1,010	08-05	NGL261016C00010000
9 C	8.34	+83.30%	8	59	08-06	NGL261016C00009000
8 C	9.10	+54.24%	1	1	05-12	NGL261016C00008000
7 C	0	0%	0			NGL261016C00007000
6 C	5.95	0%	2	2	03-11	NGL261016C00006000
5 C	6.85	0%	11	11	03-11	NGL261016C00005000
4 C	11.30	-9.96%	3	3	07-17	NGL261016C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			NGL261016P00025000
23 P	0	0%	0			NGL261016P00023000
22 P	0	0%	0			NGL261016P00022000
21 P	0	0%	0			NGL261016P00021000
20 P	0	0%	0			NGL261016P00020000
19 P	4.45	+36.92%	5	1	07-13	NGL261016P00019000
18 P	3.50	+7.69%	39	39	07-29	NGL261016P00018000
17 P	0	0%	0			NGL261016P00017000
16 P	1.50	-32.74%	5	2	07-30	NGL261016P00016000
15 P	0	0%	0			NGL261016P00015000
14 P	0.40	-20.00%	4	34	08-10	NGL261016P00014000
13 P	0.40	0%	1	1	08-07	NGL261016P00013000
12 P	0.40	-33.33%	5	751	07-31	NGL261016P00012000
11 P	0.65	-35.00%	1	1	05-06	NGL261016P00011000
10 P	0.60	0.00%	5	2,502	04-29	NGL261016P00010000
9 P	0	0%	0			NGL261016P00009000
8 P	0	0%	0			NGL261016P00008000
7 P	0	0%	0			NGL261016P00007000
6 P	0	0%	0			NGL261016P00006000
5 P	0	0%	0			NGL261016P00005000
4 P	0	0%	0			NGL261016P00004000

Share