Dark

Check out our Level2View

NGL
NGL ENERGY PARTNERS LP
stock NYSE

At Close

Jun 30, 2026 3:59:52 PM EDT

15.94USD-0.375%(-0.06)3,214

13.17Bid 18.30Ask 5.13Spread

Pre-market

0.00USD-100.000%(-16.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

15.93USD-0.063%(-0.01)6,657

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,095	789	28	3,271

NGL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NGL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGL Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NGL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			NGL261016C00025000
23 C	0	0%	0			NGL261016C00023000
22 C	1.30	-23.53%	25	102	06-02	NGL261016C00022000
21 C	0	0%	0			NGL261016C00021000
20 C	1.05	+16.67%	9	433	06-25	NGL261016C00020000
19 C	2.00	+19.76%	1	3	05-15	NGL261016C00019000
18 C	2.25	+12.50%	2	37	06-02	NGL261016C00018000
17 C	1.70	+6.25%	31	213	06-30	NGL261016C00017000
16 C	3.60	0.00%	1	1	05-19	NGL261016C00016000
15 C	4.44	-4.93%	25	86	05-21	NGL261016C00015000
14 C	4.00	-24.53%	1	271	05-28	NGL261016C00014000
13 C	6.18	+54.50%	9	120	05-18	NGL261016C00013000
12 C	4.40	+15.18%	1	515	05-01	NGL261016C00012000
11 C	5.59	+74.69%	1	10	04-29	NGL261016C00011000
10 C	6.40	-27.27%	100	1,012	06-10	NGL261016C00010000
9 C	4.55	+28.17%	8	63	04-14	NGL261016C00009000
8 C	9.10	+54.24%	1	1	05-12	NGL261016C00008000
7 C	0	0%	0			NGL261016C00007000
6 C	5.95	0%	2	2	03-11	NGL261016C00006000
5 C	6.85	0%	11	11	03-11	NGL261016C00005000
4 C	12.55	0%	4	4	05-11	NGL261016C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			NGL261016P00025000
23 P	0	0%	0			NGL261016P00023000
22 P	0	0%	0			NGL261016P00022000
21 P	0	0%	0			NGL261016P00021000
20 P	0	0%	0			NGL261016P00020000
19 P	3.25	0%	5	5	05-27	NGL261016P00019000
18 P	3.25	+0.62%	22	22	06-30	NGL261016P00018000
17 P	0	0%	0			NGL261016P00017000
16 P	2.23	+11.50%	5	1	06-17	NGL261016P00016000
15 P	0	0%	0			NGL261016P00015000
14 P	2.55	+54.55%	8	20	04-20	NGL261016P00014000
13 P	0	0%	0			NGL261016P00013000
12 P	0.60	0.00%	241	748	05-18	NGL261016P00012000
11 P	0.65	-35.00%	1	1	05-06	NGL261016P00011000
10 P	0.60	0.00%	5	2,502	04-29	NGL261016P00010000
9 P	0	0%	0			NGL261016P00009000
8 P	0	0%	0			NGL261016P00008000
7 P	0	0%	0			NGL261016P00007000
6 P	0	0%	0			NGL261016P00006000
5 P	0	0%	0			NGL261016P00005000
4 P	0	0%	0			NGL261016P00004000

Share