NGL
NGL ENERGY PARTNERS LP
stockNYSE
At CloseNov 13, 2026 3:59:43 PM EST
15.15USD-3.071%(-0.48)169,424
After-hoursNov 13, 2026 4:00:30 PM EST
15.11USD-0.264%(-0.04)
NGL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 15.5400 | 15.8100 | 15.1000 | 15.1100 | -3.327% | 169,424 | 0.000% |
| 2026-11-12 | 15.6400 | 15.8400 | 15.4450 | 15.6300 | +0.128% | 99,098 | -3.327% |
| 2026-11-11 | 15.7900 | 16.0000 | 15.4800 | 15.6100 | -0.952% | 406,530 | -3.203% |
| 2026-11-10 | 15.3100 | 15.8900 | 15.2500 | 15.7600 | +1.090% | 77,299 | -4.124% |
| 2026-11-09 | 15.0000 | 15.6700 | 14.6529 | 15.5900 | +4.281% | 150,246 | -3.079% |
| 2026-11-06 | 14.6000 | 15.4200 | 14.6000 | 14.9500 | +1.356% | 144,042 | +1.070% |
| 2026-11-05 | 15.3600 | 15.5400 | 14.7200 | 14.7500 | -4.961% | 290,069 | +2.441% |
| 2026-11-04 | 16.3400 | 16.3400 | 15.3801 | 15.5200 | -5.192% | 200,470 | -2.642% |
| 2026-11-03 | 16.3000 | 16.6700 | 16.0800 | 16.3700 | +0.122% | 203,403 | -7.697% |
| 2026-11-02 | 16.4200 | 16.6300 | 16.1500 | 16.3500 | -0.426% | 295,101 | -7.584% |
| 2026-10-30 | 16.4100 | 16.7200 | 16.3000 | 16.4200 | -1.381% | 394,171 | -7.978% |
| 2026-10-29 | 16.1200 | 16.8250 | 16.1200 | 16.6500 | +0.726% | 102,212 | -9.249% |
| 2026-10-28 | 16.3900 | 16.6500 | 16.2600 | 16.5300 | +2.037% | 168,667 | -8.590% |
| 2026-10-27 | 15.9900 | 16.3400 | 15.7025 | 16.2000 | +1.887% | 53,646 | -6.728% |
| 2026-10-26 | 15.3400 | 16.0100 | 15.3400 | 15.9000 | +2.317% | 181,335 | -4.969% |
| 2026-10-23 | 15.6000 | 15.7300 | 15.4100 | 15.5400 | +0.323% | 50,079 | -2.767% |
| 2026-10-22 | 15.5000 | 15.5700 | 15.1900 | 15.4900 | +0.129% | 185,513 | -2.453% |
| 2026-10-21 | 15.2000 | 15.5500 | 15.0200 | 15.4700 | -0.065% | 82,030 | -2.327% |
| 2026-10-20 | 15.3500 | 15.6000 | 15.0700 | 15.4800 | +0.065% | 203,422 | -2.390% |
| 2026-10-19 | 15.3100 | 15.5700 | 15.1500 | 15.4700 | +1.776% | 182,112 | -2.327% |
| 2026-10-16 | 14.8400 | 15.4599 | 14.7700 | 15.2000 | +2.633% | 1,064,995 | -0.592% |
| 2026-10-15 | 14.7300 | 14.9100 | 14.6000 | 14.8100 | +0.611% | 244,417 | +2.026% |
| 2026-10-14 | 15.0200 | 15.0200 | 14.6000 | 14.7200 | -1.801% | 238,639 | +2.649% |
| 2026-10-13 | 14.6200 | 15.0700 | 14.6000 | 14.9900 | +2.181% | 152,041 | +0.801% |
| 2026-10-12 | 14.7300 | 15.0636 | 14.6600 | 14.6700 | -0.475% | 183,266 | +2.999% |
| 2026-10-09 | 15.1600 | 15.2500 | 14.4900 | 14.7400 | -3.471% | 385,613 | +2.510% |
| 2026-10-08 | 15.4500 | 15.4500 | 15.2000 | 15.2700 | +0.263% | 67,129 | -1.048% |
| 2026-10-07 | 15.5500 | 15.6600 | 15.0600 | 15.2300 | -2.870% | 141,232 | -0.788% |
| 2026-10-06 | 15.8400 | 16.2500 | 15.5100 | 15.6800 | -0.444% | 136,826 | -3.635% |
| 2026-10-05 | 16.2700 | 16.6700 | 15.7001 | 15.7500 | -3.315% | 145,420 | -4.063% |
| 2026-10-02 | 15.6000 | 16.3250 | 15.4100 | 16.2900 | +4.423% | 228,037 | -7.244% |
| 2026-10-01 | 14.8000 | 15.6500 | 14.7200 | 15.6000 | +5.834% | 601,720 | -3.141% |
| 2026-09-30 | 14.8100 | 14.8425 | 14.5600 | 14.7400 | -0.405% | 311,402 | +2.510% |
| 2026-09-29 | 14.8100 | 14.9700 | 14.5000 | 14.8000 | -0.538% | 171,755 | +2.095% |
| 2026-09-28 | 15.2000 | 15.2000 | 14.6700 | 14.8800 | -1.457% | 94,716 | +1.546% |
| 2026-09-25 | 15.4000 | 15.6200 | 15.0500 | 15.1000 | -1.629% | 220,044 | +0.066% |
| 2026-09-24 | 15.8300 | 15.9800 | 15.3400 | 15.3500 | -3.701% | 130,084 | -1.564% |
| 2026-09-23 | 16.0800 | 16.1300 | 15.7500 | 15.9400 | -1.300% | 141,920 | -5.207% |
| 2026-09-22 | 16.3600 | 16.4050 | 16.0000 | 16.1500 | -0.799% | 87,693 | -6.440% |
| 2026-09-21 | 15.7000 | 16.5800 | 15.6100 | 16.2800 | +1.433% | 190,574 | -7.187% |
| 2026-09-18 | 16.3700 | 16.6900 | 15.9400 | 16.0500 | -2.904% | 404,177 | -5.857% |
| 2026-09-17 | 16.3500 | 16.7700 | 16.2300 | 16.5300 | +1.225% | 75,715 | -8.590% |
| 2026-09-16 | 17.0800 | 17.2600 | 16.2500 | 16.3300 | -5.113% | 318,164 | -7.471% |
| 2026-09-15 | 17.5500 | 17.6400 | 17.1600 | 17.2100 | -0.463% | 50,513 | -12.202% |
| 2026-09-14 | 17.3800 | 17.6199 | 17.1300 | 17.2900 | -1.650% | 385,986 | -12.608% |
| 2026-09-11 | 17.4600 | 17.9200 | 17.4600 | 17.5800 | -0.509% | 67,589 | -14.050% |
| 2026-09-10 | 17.7800 | 17.9500 | 17.4005 | 17.6700 | -0.226% | 117,384 | -14.488% |
| 2026-09-09 | 17.8000 | 18.2600 | 17.6500 | 17.7100 | +0.797% | 139,354 | -14.681% |
| 2026-09-08 | 17.6000 | 18.3950 | 17.5700 | 17.5700 | -1.014% | 189,888 | -14.001% |
| 2026-09-04 | 18.3200 | 18.3200 | 17.6200 | 17.7500 | -2.365% | 117,735 | -14.873% |
| 2026-09-03 | 18.5000 | 18.5900 | 18.0750 | 18.1800 | -2.729% | 122,542 | -16.887% |
| 2026-09-02 | 18.5700 | 18.9800 | 18.4200 | 18.6900 | +1.964% | 364,544 | -19.155% |
| 2026-09-01 | 19.0000 | 19.0581 | 17.6300 | 18.3300 | -3.374% | 254,286 | -17.567% |
| 2026-08-31 | 18.2200 | 18.9900 | 18.2100 | 18.9700 | +5.272% | 411,078 | -20.348% |
| 2026-08-28 | 17.7700 | 18.3595 | 17.6300 | 18.0200 | +2.854% | 208,498 | -16.149% |
| 2026-08-27 | 17.0600 | 17.5650 | 17.0000 | 17.5200 | +1.860% | 142,621 | -13.756% |
| 2026-08-26 | 17.5900 | 17.9300 | 16.9600 | 17.2000 | -1.770% | 206,423 | -12.151% |
| 2026-08-25 | 16.3100 | 17.6865 | 16.3100 | 17.5100 | +7.226% | 521,639 | -13.706% |
| 2026-08-24 | 16.1100 | 16.5800 | 15.5851 | 16.3300 | -2.855% | 283,693 | -7.471% |
| 2026-08-21 | 17.0700 | 17.1000 | 16.5901 | 16.8100 | -1.408% | 108,434 | -10.113% |
| 2026-08-20 | 17.1000 | 17.3300 | 17.0000 | 17.0500 | +0.709% | 76,082 | -11.378% |
| 2026-08-19 | 17.2100 | 17.6500 | 16.6601 | 16.9300 | -2.701% | 156,488 | -10.750% |
| 2026-08-18 | 18.5000 | 18.5900 | 17.2300 | 17.4000 | -5.229% | 182,815 | -13.161% |
| 2026-08-17 | 18.0500 | 18.6400 | 18.0100 | 18.3600 | +2.170% | 373,756 | -17.702% |
| 2026-08-14 | 17.1900 | 18.0700 | 17.1500 | 17.9700 | +5.088% | 593,330 | -15.915% |
| 2026-08-13 | 17.0200 | 17.4500 | 16.9400 | 17.1000 | +0.647% | 250,253 | -11.637% |
| 2026-08-12 | 17.0000 | 17.5000 | 16.9100 | 16.9900 | -0.585% | 203,266 | -11.065% |
| 2026-08-11 | 17.3500 | 17.7400 | 17.0800 | 17.0900 | -0.350% | 247,656 | -11.586% |
| 2026-08-10 | 16.9200 | 17.4999 | 16.9200 | 17.1500 | +1.600% | 299,513 | -11.895% |
| 2026-08-07 | 17.1200 | 17.3900 | 16.6653 | 16.8800 | -2.709% | 195,383 | -10.486% |
| 2026-08-06 | 17.2500 | 17.4300 | 16.8800 | 17.3500 | +2.059% | 224,308 | -12.911% |
| 2026-08-05 | 17.0000 | 18.0000 | 16.1500 | 17.0000 | +7.256% | 550,687 | -11.118% |
| 2026-08-04 | 15.7400 | 16.0500 | 15.6000 | 15.8500 | -0.938% | 157,465 | -4.669% |
| 2026-08-03 | 15.0000 | 16.1950 | 15.0000 | 16.0000 | -2.379% | 237,865 | -5.563% |
| 2026-07-31 | 16.1600 | 16.4100 | 15.8100 | 16.3900 | +1.801% | 531,284 | -7.810% |
| 2026-07-30 | 15.6300 | 16.2650 | 15.0100 | 16.1000 | +3.737% | 356,107 | -6.149% |
| 2026-07-29 | 15.0100 | 15.5800 | 15.0000 | 15.5200 | +3.398% | 181,623 | -2.642% |
| 2026-07-28 | 15.0000 | 15.2749 | 15.0000 | 15.0100 | -0.067% | 103,177 | +0.666% |
| 2026-07-27 | 15.4800 | 15.6500 | 15.0000 | 15.0200 | -3.470% | 113,178 | +0.599% |
| 2026-07-24 | 16.1500 | 16.2400 | 15.3700 | 15.5600 | -3.234% | 103,985 | -2.892% |
| 2026-07-23 | 16.1500 | 16.2000 | 15.7800 | 16.0800 | -0.433% | 43,215 | -6.032% |
| 2026-07-22 | 15.7200 | 16.1800 | 15.7200 | 16.1500 | +2.670% | 165,010 | -6.440% |
| 2026-07-21 | 15.3600 | 15.8000 | 15.3400 | 15.7300 | +2.077% | 133,048 | -3.942% |
| 2026-07-20 | 15.4000 | 15.5000 | 15.0027 | 15.4100 | +1.649% | 79,452 | -1.947% |
| 2026-07-17 | 15.2100 | 15.5900 | 15.0000 | 15.1600 | -1.044% | 124,275 | -0.330% |
| 2026-07-16 | 15.1000 | 15.7099 | 15.0350 | 15.3200 | +0.131% | 63,310 | -1.371% |
| 2026-07-15 | 15.7200 | 15.7953 | 14.7500 | 15.3000 | -0.391% | 163,177 | -1.242% |
| 2026-07-14 | 15.9700 | 15.9700 | 14.5600 | 15.3600 | -0.839% | 93,506 | -1.628% |
| 2026-07-13 | 14.6400 | 15.7100 | 14.6400 | 15.4900 | +6.460% | 249,639 | -2.453% |
| 2026-07-10 | 15.2800 | 15.5200 | 14.2600 | 14.5500 | -7.911% | 394,519 | +3.849% |
| 2026-07-09 | 15.4400 | 15.9050 | 15.3600 | 15.8000 | +0.701% | 68,319 | -4.367% |
| 2026-07-08 | 15.5400 | 15.8700 | 15.1500 | 15.6900 | +1.751% | 177,045 | -3.697% |
| 2026-07-07 | 15.0700 | 15.6800 | 14.8900 | 15.4200 | +2.800% | 77,852 | -2.010% |
| 2026-07-06 | 15.0100 | 15.4270 | 14.3600 | 15.0000 | -1.251% | 139,459 | +0.733% |
| 2026-07-02 | 15.7200 | 15.9252 | 15.1500 | 15.1900 | -3.372% | 75,021 | -0.527% |
| 2026-07-01 | 15.6800 | 15.9550 | 15.6250 | 15.7200 | -1.318% | 112,765 | -3.880% |
| 2026-06-30 | 15.8800 | 16.3600 | 15.7000 | 15.9300 | -0.438% | 225,163 | -5.148% |
| 2026-06-29 | 15.7900 | 16.1800 | 15.3600 | 16.0000 | +0.376% | 229,429 | -5.563% |
| 2026-06-26 | 15.7500 | 16.2400 | 15.7500 | 15.9400 | -0.437% | 129,360 | -5.207% |
| 2026-06-25 | 15.7000 | 16.2300 | 15.5650 | 16.0100 | +2.040% | 561,537 | -5.621% |
| 2026-06-24 | 16.6600 | 16.6600 | 15.6300 | 15.6900 | -4.678% | 256,398 | -3.697% |
| 2026-06-23 | 16.3400 | 16.6350 | 16.1200 | 16.4600 | +0.550% | 161,637 | -8.202% |
| 2026-06-22 | 15.7800 | 16.6100 | 15.7800 | 16.3700 | +2.376% | 205,607 | -7.697% |
| 2026-06-18 | 15.5000 | 16.0000 | 15.1000 | 15.9900 | +1.912% | 693,344 | -5.503% |
| 2026-06-17 | 15.6600 | 15.9900 | 15.2700 | 15.6900 | -1.009% | 252,245 | -3.697% |
| 2026-06-16 | 15.9700 | 16.3100 | 15.2800 | 15.8500 | -0.938% | 302,097 | -4.669% |
| 2026-06-15 | 16.1200 | 16.4600 | 15.6500 | 16.0000 | -3.265% | 331,113 | -5.563% |
| 2026-06-12 | 15.7500 | 16.7300 | 15.7499 | 16.5400 | +5.619% | 674,149 | -8.646% |
| 2026-06-11 | 15.8000 | 16.1200 | 15.2200 | 15.6600 | -1.199% | 165,624 | -3.512% |
| 2026-06-10 | 15.5600 | 16.0800 | 15.2601 | 15.8500 | +1.020% | 171,383 | -4.669% |
| 2026-06-09 | 15.6400 | 16.1000 | 15.2600 | 15.6900 | -1.196% | 264,196 | -3.697% |
| 2026-06-08 | 15.3400 | 15.8800 | 15.1200 | 15.8800 | +4.336% | 355,849 | -4.849% |
| 2026-06-05 | 15.8900 | 15.8900 | 15.2100 | 15.2200 | -4.875% | 217,322 | -0.723% |
| 2026-06-04 | 16.2200 | 16.3041 | 15.7600 | 16.0000 | -1.720% | 126,843 | -5.563% |
| 2026-06-03 | 16.4100 | 16.8800 | 16.0000 | 16.2800 | -1.512% | 299,135 | -7.187% |
| 2026-06-02 | 16.8800 | 17.4000 | 16.3800 | 16.5300 | -3.163% | 462,019 | -8.590% |
| 2026-06-01 | 17.0400 | 17.4400 | 17.0000 | 17.0700 | -0.175% | 297,058 | -11.482% |
| 2026-05-29 | 15.5500 | 17.4320 | 15.5500 | 17.1000 | +5.037% | 1,757,902 | -11.637% |
| 2026-05-28 | 16.6700 | 17.4900 | 16.0300 | 16.2800 | -2.980% | 232,249 | -7.187% |
| 2026-05-27 | 17.3500 | 17.9200 | 16.5100 | 16.7800 | -5.624% | 290,114 | -9.952% |
| 2026-05-26 | 18.3000 | 18.5500 | 17.7100 | 17.7800 | -1.822% | 278,115 | -15.017% |
| 2026-05-22 | 17.4700 | 18.4700 | 17.4000 | 18.1100 | +2.781% | 199,647 | -16.565% |
| 2026-05-21 | 16.8700 | 18.1200 | 16.8700 | 17.6200 | +2.561% | 222,025 | -14.245% |
| 2026-05-20 | 17.3400 | 17.5700 | 16.8100 | 17.1800 | -1.434% | 222,615 | -12.049% |
| 2026-05-19 | 17.6000 | 18.1500 | 17.3300 | 17.4300 | -1.246% | 418,989 | -13.310% |
| 2026-05-18 | 18.0500 | 18.8000 | 17.2900 | 17.6500 | -1.065% | 448,005 | -14.391% |
| 2026-05-15 | 17.2500 | 17.8700 | 16.8800 | 17.8400 | +2.118% | 530,200 | -15.303% |
| 2026-05-14 | 16.9300 | 17.7100 | 16.6400 | 17.4700 | +3.988% | 175,959 | -13.509% |
| 2026-05-13 | 16.5100 | 16.9800 | 16.0100 | 16.8000 | +0.659% | 208,671 | -10.060% |
| 2026-05-12 | 16.8900 | 17.1150 | 15.8700 | 16.6900 | -0.418% | 288,371 | -9.467% |
| 2026-05-11 | 16.4800 | 16.8500 | 16.1600 | 16.7600 | +2.633% | 206,866 | -9.845% |
| 2026-05-08 | 16.3200 | 16.3900 | 15.7000 | 16.3300 | +1.240% | 157,473 | -7.471% |
| 2026-05-07 | 15.6500 | 16.1500 | 15.2100 | 16.1300 | +1.383% | 228,967 | -6.324% |
| 2026-05-06 | 16.3000 | 16.6900 | 15.5600 | 15.9100 | -3.047% | 361,801 | -5.028% |
| 2026-05-05 | 16.1100 | 16.5900 | 15.8500 | 16.4100 | +3.533% | 250,290 | -7.922% |
| 2026-05-04 | 15.2500 | 15.8900 | 15.2500 | 15.8500 | +4.759% | 168,146 | -4.669% |
| 2026-05-01 | 16.2000 | 16.2000 | 15.0400 | 15.1300 | -6.605% | 330,811 | -0.132% |
| 2026-04-30 | 16.2800 | 16.4000 | 15.9300 | 16.2000 | -0.430% | 412,128 | -6.728% |
| 2026-04-29 | 15.9500 | 16.3700 | 15.8200 | 16.2700 | +3.499% | 263,519 | -7.130% |
| 2026-04-28 | 14.6500 | 15.7400 | 14.3759 | 15.7200 | +8.564% | 245,928 | -3.880% |
| 2026-04-27 | 14.5000 | 14.7200 | 14.2000 | 14.4800 | +0.486% | 153,542 | +4.351% |
| 2026-04-24 | 14.3900 | 14.5700 | 14.2700 | 14.4100 | +0.981% | 161,218 | +4.858% |
| 2026-04-23 | 14.4800 | 14.7500 | 14.2700 | 14.2700 | -1.722% | 113,479 | +5.886% |
| 2026-04-22 | 14.2500 | 14.7000 | 14.0490 | 14.5200 | +3.937% | 266,224 | +4.063% |
| 2026-04-21 | 13.9000 | 14.1600 | 13.8213 | 13.9700 | +1.305% | 203,209 | +8.160% |
| 2026-04-20 | 13.2300 | 13.8400 | 13.1500 | 13.7900 | +5.027% | 207,415 | +9.572% |
| 2026-04-17 | 12.9800 | 13.1600 | 12.6900 | 13.1300 | +0.153% | 289,825 | +15.080% |
| 2026-04-16 | 13.1900 | 13.3400 | 12.8900 | 13.1100 | -0.152% | 146,953 | +15.256% |
| 2026-04-15 | 13.0000 | 13.2799 | 13.0000 | 13.1300 | +0.153% | 163,027 | +15.080% |
| 2026-04-14 | 13.0100 | 13.2900 | 12.8300 | 13.1100 | +0.846% | 143,797 | +15.256% |
| 2026-04-13 | 13.5400 | 13.6500 | 12.8200 | 13.0000 | -3.988% | 219,318 | +16.231% |
| 2026-04-10 | 13.2500 | 13.6000 | 13.2400 | 13.5400 | +2.189% | 155,027 | +11.595% |
| 2026-04-09 | 13.2600 | 13.5400 | 13.0028 | 13.2500 | -0.075% | 193,750 | +14.038% |
| 2026-04-08 | 12.5300 | 13.3000 | 12.5300 | 13.2600 | +3.513% | 304,247 | +13.952% |
| 2026-04-07 | 12.7000 | 13.1000 | 12.7000 | 12.8100 | +0.313% | 147,501 | +17.955% |
| 2026-04-06 | 12.5800 | 12.8200 | 12.5650 | 12.7700 | +1.510% | 204,946 | +18.324% |
| 2026-04-02 | 12.5000 | 12.7500 | 12.1801 | 12.5800 | +0.479% | 183,354 | +20.111% |
| 2026-04-01 | 12.2400 | 12.5600 | 12.1700 | 12.5200 | +1.541% | 188,057 | +20.687% |
| 2026-03-31 | 11.9100 | 12.5600 | 11.9100 | 12.3300 | +3.440% | 187,517 | +22.547% |
| 2026-03-30 | 12.0000 | 12.1900 | 11.7500 | 11.9200 | -1.161% | 648,291 | +26.762% |
| 2026-03-27 | 12.3500 | 12.5100 | 11.8913 | 12.0600 | -3.597% | 162,722 | +25.290% |
| 2026-03-26 | 12.9600 | 13.0850 | 12.3800 | 12.5100 | -3.398% | 206,784 | +20.783% |
| 2026-03-25 | 13.8800 | 13.9200 | 12.8950 | 12.9500 | -4.709% | 336,439 | +16.680% |
| 2026-03-24 | 12.5800 | 13.6500 | 12.2509 | 13.5900 | +8.287% | 428,234 | +11.185% |
| 2026-03-23 | 11.9400 | 12.5800 | 11.7048 | 12.5500 | +4.583% | 220,397 | +20.398% |
| 2026-03-20 | 11.7000 | 12.0900 | 11.5000 | 12.0000 | +3.004% | 596,492 | +25.917% |
| 2026-03-19 | 11.5500 | 11.6600 | 11.2100 | 11.6500 | +0.866% | 226,222 | +29.700% |
| 2026-03-18 | 11.5100 | 11.5900 | 11.4200 | 11.5500 | +0.435% | 132,383 | +30.823% |
| 2026-03-17 | 11.5000 | 11.7000 | 11.4500 | 11.5000 | +0.612% | 242,503 | +31.391% |
| 2026-03-16 | 11.1800 | 11.5300 | 11.1760 | 11.4300 | +2.054% | 109,934 | +32.196% |
| 2026-03-13 | 11.1200 | 11.3900 | 10.9700 | 11.2000 | +1.818% | 221,508 | +34.911% |
| 2026-03-12 | 11.5600 | 11.6800 | 10.8900 | 11.0000 | -4.348% | 292,573 | +37.364% |
| 2026-03-11 | 11.6800 | 11.7200 | 11.4700 | 11.5000 | -0.519% | 105,499 | +31.391% |
| 2026-03-10 | 11.5900 | 11.7300 | 11.4400 | 11.5600 | +0.173% | 147,156 | +30.709% |
| 2026-03-09 | 11.7100 | 11.9400 | 11.4650 | 11.5400 | +0.348% | 311,040 | +30.936% |
| 2026-03-06 | 11.6200 | 11.8496 | 11.3151 | 11.5000 | -2.128% | 202,959 | +31.391% |
| 2026-03-05 | 11.8600 | 13.0000 | 11.4800 | 11.7500 | -0.760% | 305,951 | +28.596% |
| 2026-03-04 | 11.7300 | 11.8700 | 11.1801 | 11.8400 | +0.169% | 419,862 | +27.618% |
| 2026-03-03 | 12.5200 | 12.5200 | 11.8000 | 11.8200 | -4.831% | 383,897 | +27.834% |
| 2026-03-02 | 12.0500 | 12.5800 | 11.9300 | 12.4200 | +3.500% | 264,585 | +21.659% |
| 2026-02-27 | 12.1000 | 12.1000 | 11.8582 | 12.0000 | -0.249% | 339,334 | +25.917% |
| 2026-02-26 | 11.9900 | 12.2000 | 11.9100 | 12.0300 | +0.250% | 176,478 | +25.603% |
| 2026-02-25 | 12.1500 | 12.2799 | 11.9300 | 12.0000 | -1.478% | 250,240 | +25.917% |
| 2026-02-24 | 12.0500 | 12.2800 | 11.9100 | 12.1800 | +1.415% | 802,380 | +24.056% |
| 2026-02-23 | 12.0000 | 12.2500 | 11.9400 | 12.0100 | +0.250% | 188,197 | +25.812% |
| 2026-02-20 | 11.8300 | 12.1000 | 11.6600 | 11.9800 | +0.672% | 344,535 | +26.127% |
| 2026-02-19 | 12.0200 | 12.0700 | 11.9000 | 11.9000 | -0.585% | 153,522 | +26.975% |
| 2026-02-18 | 11.9800 | 12.1500 | 11.9600 | 11.9700 | 0.000% | 175,975 | +26.232% |
| 2026-02-17 | 11.9100 | 12.1000 | 11.8650 | 11.9700 | -0.250% | 326,172 | +26.232% |
| 2026-02-13 | 11.9200 | 12.1500 | 11.5300 | 12.0000 | 0.000% | 286,144 | +25.917% |
| 2026-02-12 | 11.6000 | 12.0400 | 11.5200 | 12.0000 | +4.712% | 333,490 | +25.917% |
| 2026-02-11 | 12.1100 | 12.2500 | 11.4600 | 11.4600 | -4.181% | 377,775 | +31.850% |
| 2026-02-10 | 12.1800 | 12.1800 | 11.9600 | 11.9600 | -1.401% | 221,303 | +26.338% |
| 2026-02-09 | 12.1500 | 12.5300 | 12.0300 | 12.1300 | +1.168% | 319,605 | +24.567% |
| 2026-02-06 | 11.5900 | 12.3500 | 11.5900 | 11.9900 | +3.630% | 361,431 | +26.022% |
| 2026-02-05 | 11.5100 | 12.1300 | 11.4000 | 11.5700 | -2.445% | 338,590 | +30.596% |
| 2026-02-04 | 10.0600 | 12.5000 | 9.8800 | 11.8600 | -0.252% | 983,385 | +27.403% |
| 2026-02-03 | 13.0000 | 13.0000 | 10.9200 | 11.8900 | -2.541% | 1,103,974 | +27.082% |
| 2026-02-02 | 11.5500 | 12.3400 | 11.5500 | 12.2000 | +3.830% | 1,124,196 | +23.852% |
| 2026-01-30 | 11.5500 | 11.8399 | 11.5250 | 11.7500 | +0.599% | 313,925 | +28.596% |
| 2026-01-29 | 11.3500 | 11.7600 | 11.3300 | 11.6800 | +4.286% | 523,438 | +29.366% |
| 2026-01-28 | 11.4700 | 11.5000 | 11.1064 | 11.2000 | -1.840% | 388,845 | +34.911% |
| 2026-01-27 | 11.1000 | 11.5000 | 11.0280 | 11.4100 | +2.793% | 2,562,745 | +32.428% |
| 2026-01-26 | 10.2900 | 11.1550 | 10.1100 | 11.1000 | +8.824% | 904,128 | +36.126% |
| 2026-01-23 | 10.2200 | 10.2700 | 10.1507 | 10.2000 | +0.394% | 132,800 | +48.137% |
| 2026-01-22 | 10.1000 | 10.2100 | 10.1000 | 10.1600 | +0.594% | 286,398 | +48.720% |
| 2026-01-21 | 10.1000 | 10.1550 | 10.0100 | 10.1000 | +0.899% | 191,894 | +49.604% |
| 2026-01-20 | 9.8000 | 10.0500 | 9.7000 | 10.0100 | +2.561% | 406,202 | +50.949% |
| 2026-01-16 | 9.5600 | 9.8300 | 9.5600 | 9.7600 | +2.092% | 166,354 | +54.816% |
| 2026-01-15 | 9.7200 | 9.7750 | 9.5500 | 9.5600 | -1.747% | 270,730 | +58.054% |
| 2026-01-14 | 9.9600 | 9.9900 | 9.7100 | 9.7300 | -0.714% | 107,337 | +55.293% |
| 2026-01-13 | 9.8800 | 9.8900 | 9.7600 | 9.8000 | 0.000% | 148,997 | +54.184% |
| 2026-01-12 | 9.6800 | 9.8200 | 9.6800 | 9.8000 | +1.554% | 130,167 | +54.184% |
| 2026-01-09 | 9.4300 | 9.7718 | 9.4300 | 9.6500 | +2.333% | 224,484 | +56.580% |
| 2026-01-08 | 8.9000 | 9.6050 | 8.9000 | 9.4300 | +6.916% | 277,578 | +60.233% |
| 2026-01-07 | 9.7100 | 9.7400 | 8.6200 | 8.8200 | -9.724% | 730,585 | +71.315% |
| 2026-01-06 | 9.9300 | 10.0000 | 9.7600 | 9.7700 | -1.313% | 129,741 | +54.657% |
| 2026-01-05 | 10.0000 | 10.0500 | 9.8000 | 9.9000 | 0.000% | 164,516 | +52.626% |
| 2026-01-02 | 9.9100 | 10.0400 | 9.8900 | 9.9000 | -1.000% | 168,406 | +52.626% |
| 2025-12-31 | 9.8500 | 10.0100 | 9.8500 | 10.0000 | +0.301% | 143,865 | +51.100% |
| 2025-12-30 | 10.0100 | 10.0900 | 9.8650 | 9.9700 | -0.400% | 236,066 | +51.555% |
| 2025-12-29 | 9.3900 | 10.1800 | 9.3900 | 10.0100 | +6.603% | 486,152 | +50.949% |
| 2025-12-26 | 9.8700 | 9.8700 | 9.3600 | 9.3900 | -4.767% | 277,527 | +60.916% |
| 2025-12-24 | 10.0700 | 10.1200 | 9.8600 | 9.8600 | -2.569% | 25,078 | +53.245% |
| 2025-12-23 | 9.9000 | 10.1500 | 9.7700 | 10.1200 | +2.222% | 223,173 | +49.308% |
| 2025-12-22 | 9.5000 | 9.9800 | 9.5000 | 9.9000 | +4.211% | 343,818 | +52.626% |
| 2025-12-19 | 9.7100 | 9.7950 | 9.4500 | 9.5000 | -2.664% | 422,742 | +59.053% |
| 2025-12-18 | 9.8000 | 9.9000 | 9.7200 | 9.7600 | -0.510% | 129,172 | +54.816% |
| 2025-12-17 | 9.6000 | 9.8200 | 9.6000 | 9.8100 | +1.975% | 295,855 | +54.027% |
| 2025-12-16 | 9.5700 | 9.7300 | 9.5700 | 9.6200 | -0.722% | 241,229 | +57.069% |
| 2025-12-15 | 9.4100 | 9.7800 | 9.4000 | 9.6900 | +2.866% | 272,999 | +55.934% |
| 2025-12-12 | 9.7200 | 9.8000 | 9.3950 | 9.4200 | -3.582% | 521,715 | +60.403% |
| 2025-12-11 | 9.6200 | 9.8600 | 9.6200 | 9.7700 | +0.411% | 85,451 | +54.657% |
| 2025-12-10 | 9.9100 | 9.9300 | 9.6342 | 9.7300 | -2.113% | 210,246 | +55.293% |
| 2025-12-09 | 9.9300 | 10.2400 | 9.8150 | 9.9400 | +0.506% | 384,571 | +52.012% |
| 2025-12-08 | 9.7700 | 9.9200 | 9.7300 | 9.8900 | +1.228% | 187,322 | +52.781% |
| 2025-12-05 | 9.8200 | 9.9500 | 9.7500 | 9.7700 | -1.013% | 144,894 | +54.657% |
| 2025-12-04 | 9.4700 | 9.9300 | 9.4500 | 9.8700 | +4.224% | 309,177 | +53.090% |
| 2025-12-03 | 9.6300 | 9.7400 | 9.4700 | 9.4700 | -1.865% | 151,594 | +59.556% |
| 2025-12-02 | 9.6900 | 9.7900 | 9.5309 | 9.6500 | -0.924% | 137,317 | +56.580% |
| 2025-12-01 | 9.7000 | 9.8200 | 9.3100 | 9.7400 | -0.916% | 672,176 | +55.133% |
| 2025-11-28 | 9.9000 | 9.9500 | 9.8100 | 9.8300 | -0.203% | 43,404 | +53.713% |
| 2025-11-26 | 9.3800 | 9.9500 | 9.3800 | 9.8500 | +4.454% | 248,447 | +53.401% |
| 2025-11-25 | 9.6200 | 9.6600 | 9.1500 | 9.4300 | -2.583% | 261,345 | +60.233% |
| 2025-11-24 | 9.8600 | 9.9000 | 9.6400 | 9.6800 | -1.826% | 242,590 | +56.095% |
| 2025-11-21 | 9.5800 | 9.9900 | 9.2600 | 9.8600 | +1.649% | 227,018 | +53.245% |
| 2025-11-20 | 9.9000 | 10.1300 | 9.6800 | 9.7000 | -1.020% | 700,895 | +55.773% |
| 2025-11-19 | 9.8800 | 9.9800 | 9.7500 | 9.8000 | -1.110% | 357,055 | +54.184% |
| 2025-11-18 | 9.4100 | 9.9900 | 9.4100 | 9.9100 | +3.770% | 390,783 | +52.472% |
| 2025-11-17 | 9.8300 | 9.9300 | 9.3750 | 9.5500 | -2.848% | 625,277 | +58.220% |
| 2025-11-14 | 9.6900 | 9.9200 | 9.5005 | 9.8300 | +1.028% | 570,740 | +53.713% |
| 2025-11-13 | 10.2900 | 10.2900 | 9.5250 | 9.7300 | -5.166% | 531,015 | +55.293% |
| 2025-11-12 | 9.8300 | 10.2900 | 9.8300 | 10.2600 | +2.806% | 700,145 | +47.271% |
| 2025-11-11 | 9.9300 | 10.1200 | 9.8450 | 9.9800 | +0.504% | 663,012 | +51.403% |
| 2025-11-10 | 9.4800 | 10.1000 | 9.4800 | 9.9300 | +4.307% | 1,163,086 | +52.165% |
| 2025-11-07 | 9.1000 | 9.6100 | 9.0744 | 9.5200 | +3.478% | 724,876 | +58.718% |
| 2025-11-06 | 8.4800 | 9.2400 | 8.3500 | 9.2000 | +7.351% | 1,064,369 | +64.239% |
| 2025-11-05 | 7.0000 | 8.6000 | 7.0000 | 8.5700 | +26.401% | 1,491,555 | +76.313% |
| 2025-11-04 | 6.6600 | 6.8100 | 6.6200 | 6.7800 | +0.148% | 283,247 | +122.861% |
| 2025-11-03 | 6.3000 | 6.8100 | 6.3000 | 6.7700 | +4.799% | 439,791 | +123.191% |
| 2025-10-31 | 6.4500 | 6.5200 | 6.3400 | 6.4600 | +0.155% | 274,769 | +133.901% |
| 2025-10-30 | 6.3600 | 6.5100 | 6.3500 | 6.4500 | +0.781% | 96,233 | +134.264% |
| 2025-10-29 | 6.4800 | 6.5100 | 6.3450 | 6.4000 | -0.621% | 275,916 | +136.094% |
| 2025-10-28 | 6.3200 | 6.4400 | 6.2601 | 6.4400 | +1.417% | 160,025 | +134.627% |
| 2025-10-27 | 6.3100 | 6.3799 | 6.2600 | 6.3500 | +0.634% | 169,345 | +137.953% |
| 2025-10-24 | 6.4400 | 6.4700 | 6.2200 | 6.3100 | -1.097% | 172,682 | +139.461% |
| 2025-10-23 | 6.5000 | 6.5000 | 6.3615 | 6.3800 | -1.543% | 97,222 | +136.834% |
| 2025-10-22 | 6.3000 | 6.4900 | 6.2800 | 6.4800 | +2.857% | 131,361 | +133.179% |
| 2025-10-21 | 6.2400 | 6.3300 | 6.1900 | 6.3000 | +0.159% | 230,628 | +139.841% |
| 2025-10-20 | 6.0800 | 6.3500 | 6.0400 | 6.2900 | +4.139% | 165,318 | +140.223% |
| 2025-10-17 | 6.1400 | 6.2200 | 6.0350 | 6.0400 | -1.948% | 380,209 | +150.166% |
| 2025-10-16 | 6.3400 | 6.3800 | 6.1600 | 6.1600 | -1.754% | 257,972 | +145.292% |
| 2025-10-15 | 6.2700 | 6.3900 | 6.1900 | 6.2700 | +1.129% | 170,219 | +140.989% |
| 2025-10-14 | 6.0800 | 6.2400 | 6.0400 | 6.2000 | +0.324% | 478,905 | +143.710% |
| 2025-10-13 | 6.2000 | 6.3400 | 6.1000 | 6.1800 | +1.146% | 227,631 | +144.498% |
| 2025-10-10 | 6.2500 | 6.2500 | 6.0500 | 6.1100 | -2.083% | 396,754 | +147.300% |
| 2025-10-09 | 6.1800 | 6.2400 | 6.0211 | 6.2400 | +1.794% | 311,097 | +142.147% |
| 2025-10-08 | 6.1100 | 6.1750 | 6.0600 | 6.1300 | +0.327% | 157,688 | +146.493% |
| 2025-10-07 | 6.0600 | 6.1500 | 6.0400 | 6.1100 | +0.493% | 170,509 | +147.300% |
| 2025-10-06 | 6.1000 | 6.1200 | 5.9700 | 6.0800 | -0.328% | 150,898 | +148.520% |
| 2025-10-03 | 5.8900 | 6.1300 | 5.8800 | 6.1000 | +4.096% | 239,540 | +147.705% |
| 2025-10-02 | 5.9800 | 6.0300 | 5.8000 | 5.8600 | -3.300% | 1,232,502 | +157.850% |
| 2025-10-01 | 6.0000 | 6.1450 | 5.9600 | 6.0600 | +1.000% | 160,578 | +149.340% |
| 2025-09-30 | 5.9300 | 6.0600 | 5.9300 | 6.0000 | -0.498% | 242,766 | +151.833% |
| 2025-09-29 | 6.2200 | 6.2200 | 5.9850 | 6.0300 | -3.055% | 257,500 | +150.580% |
| 2025-09-26 | 6.3300 | 6.4250 | 6.1400 | 6.2200 | -1.893% | 158,283 | +142.926% |
| 2025-09-25 | 6.3700 | 6.4629 | 6.3250 | 6.3400 | -1.246% | 190,303 | +138.328% |
| 2025-09-24 | 6.5200 | 6.5700 | 6.4150 | 6.4200 | -1.231% | 199,845 | +135.358% |
| 2025-09-23 | 6.3000 | 6.5250 | 6.2900 | 6.5000 | +3.503% | 197,593 | +132.462% |
| 2025-09-22 | 6.6200 | 6.6305 | 6.2500 | 6.2800 | -5.279% | 456,436 | +140.605% |
| 2025-09-19 | 6.9500 | 7.0600 | 6.6300 | 6.6300 | -4.741% | 731,699 | +127.903% |
| 2025-09-18 | 6.6700 | 7.1500 | 6.6700 | 6.9600 | +5.615% | 1,017,541 | +117.098% |
| 2025-09-17 | 6.5000 | 6.7100 | 6.4700 | 6.5900 | +1.855% | 725,877 | +129.287% |
| 2025-09-16 | 5.7700 | 6.5000 | 5.7700 | 6.4700 | +12.522% | 1,236,269 | +133.539% |
| 2025-09-15 | 5.7500 | 5.8850 | 5.7200 | 5.7500 | -0.691% | 995,756 | +162.783% |
| 2025-09-12 | 5.7200 | 5.8700 | 5.7200 | 5.7900 | -0.515% | 742,740 | +160.967% |
| 2025-09-11 | 5.8200 | 5.9300 | 5.8050 | 5.8200 | -0.513% | 491,841 | +159.622% |
| 2025-09-10 | 5.8700 | 5.9850 | 5.8500 | 5.8500 | -0.341% | 319,028 | +158.291% |
| 2025-09-09 | 5.9500 | 5.9900 | 5.8700 | 5.8700 | -0.170% | 251,708 | +157.411% |
| 2025-09-08 | 5.7900 | 5.9500 | 5.7114 | 5.8800 | +2.261% | 775,279 | +156.973% |
| 2025-09-05 | 5.7400 | 5.8900 | 5.6750 | 5.7500 | -0.862% | 917,055 | +162.783% |
| 2025-09-04 | 5.5600 | 5.8900 | 5.5600 | 5.8000 | +4.882% | 665,853 | +160.517% |
| 2025-09-03 | 5.4200 | 5.5500 | 5.4198 | 5.5300 | +1.282% | 389,765 | +173.237% |
| 2025-09-02 | 5.3600 | 5.5850 | 5.3600 | 5.4600 | +0.924% | 682,626 | +176.740% |
| 2025-08-29 | 5.3200 | 5.4800 | 5.3200 | 5.4100 | +0.933% | 883,246 | +179.298% |
| 2025-08-28 | 5.0800 | 5.5000 | 5.0800 | 5.3600 | +5.512% | 786,198 | +181.903% |
| 2025-08-27 | 5.0200 | 5.1100 | 5.0131 | 5.0800 | +0.197% | 119,228 | +197.441% |
| 2025-08-26 | 5.2200 | 5.2200 | 5.0300 | 5.0700 | -2.312% | 261,972 | +198.028% |
| 2025-08-25 | 4.8900 | 5.2150 | 4.8900 | 5.1900 | +5.918% | 1,400,428 | +191.137% |
| 2025-08-22 | 4.9200 | 4.9900 | 4.8850 | 4.9000 | -0.810% | 2,173,724 | +208.367% |
| 2025-08-21 | 5.0000 | 5.0000 | 4.8800 | 4.9400 | +0.611% | 1,405,720 | +205.870% |
| 2025-08-20 | 4.9200 | 4.9900 | 4.8900 | 4.9100 | +0.204% | 986,925 | +207.739% |
| 2025-08-19 | 5.0100 | 5.0400 | 4.8850 | 4.9000 | -2.000% | 538,546 | +208.367% |
| 2025-08-18 | 4.9300 | 5.1400 | 4.9200 | 5.0000 | +1.215% | 863,126 | +202.200% |
| 2025-08-15 | 4.9500 | 5.0200 | 4.9107 | 4.9400 | +0.203% | 521,439 | +205.870% |
| 2025-08-14 | 4.8300 | 4.9899 | 4.8300 | 4.9300 | +1.440% | 591,460 | +206.491% |
| 2025-08-13 | 4.8600 | 5.0500 | 4.8100 | 4.8600 | 0.000% | 1,125,555 | +210.905% |
| 2025-08-12 | 4.6400 | 4.8600 | 4.6200 | 4.8600 | +4.741% | 867,887 | +210.905% |
| 2025-08-11 | 4.4400 | 4.6750 | 4.4350 | 4.6400 | +3.111% | 987,089 | +225.647% |
| 2025-08-08 | 4.4700 | 4.5000 | 4.2200 | 4.5000 | +12.500% | 1,732,582 | +235.778% |
| 2025-08-07 | 4.0800 | 4.1872 | 3.9450 | 4.0000 | -1.235% | 617,072 | +277.750% |
| 2025-08-06 | 4.1300 | 4.1630 | 4.0200 | 4.0500 | +0.998% | 825,034 | +273.086% |
| 2025-08-05 | 4.0400 | 4.2200 | 4.0000 | 4.0100 | -1.716% | 324,955 | +276.808% |
| 2025-08-04 | 4.0800 | 4.2300 | 4.0050 | 4.0800 | -0.730% | 377,683 | +270.343% |
| 2025-08-01 | 4.1700 | 4.2050 | 4.0500 | 4.1100 | -3.294% | 207,967 | +267.640% |
| 2025-07-31 | 4.2200 | 4.2700 | 4.1800 | 4.2500 | +0.236% | 112,911 | +255.529% |
| 2025-07-30 | 4.3300 | 4.4000 | 4.1700 | 4.2400 | -2.529% | 355,198 | +256.368% |
| 2025-07-29 | 4.2900 | 4.3900 | 4.2100 | 4.3500 | +2.353% | 158,853 | +247.356% |
| 2025-07-28 | 4.2900 | 4.3147 | 4.1000 | 4.2500 | -0.235% | 320,441 | +255.529% |
| 2025-07-25 | 4.3300 | 4.3300 | 4.2400 | 4.2600 | -1.617% | 81,928 | +254.695% |
| 2025-07-24 | 4.3100 | 4.3900 | 4.2935 | 4.3300 | -0.230% | 270,582 | +248.961% |
| 2025-07-23 | 4.3800 | 4.4500 | 4.3000 | 4.3400 | 0.000% | 494,426 | +248.157% |
| 2025-07-22 | 4.3000 | 4.4600 | 4.3000 | 4.3400 | +0.930% | 836,582 | +248.157% |
| 2025-07-21 | 4.2400 | 4.3200 | 4.2250 | 4.3000 | +1.415% | 532,319 | +251.395% |
| 2025-07-18 | 4.2800 | 4.3500 | 4.2250 | 4.2400 | -1.166% | 416,560 | +256.368% |
| 2025-07-17 | 4.2500 | 4.3500 | 4.2000 | 4.2900 | +0.704% | 609,120 | +252.214% |
| 2025-07-16 | 4.2600 | 4.3500 | 4.2600 | 4.2600 | -0.467% | 496,709 | +254.695% |
| 2025-07-15 | 4.2500 | 4.3800 | 4.2500 | 4.2800 | +0.234% | 548,435 | +253.037% |
| 2025-07-14 | 4.2300 | 4.3700 | 4.2300 | 4.2700 | -0.234% | 669,890 | +253.864% |
| 2025-07-11 | 4.2400 | 4.3700 | 4.2400 | 4.2800 | +0.943% | 499,916 | +253.037% |
| 2025-07-10 | 4.3100 | 4.3600 | 4.2350 | 4.2400 | -0.935% | 516,481 | +256.368% |
| 2025-07-09 | 4.2600 | 4.3500 | 4.2450 | 4.2800 | +0.469% | 491,776 | +253.037% |
| 2025-07-08 | 4.2200 | 4.3800 | 4.2200 | 4.2600 | +0.472% | 728,814 | +254.695% |
| 2025-07-07 | 4.2700 | 4.4067 | 4.2200 | 4.2400 | -0.703% | 419,830 | +256.368% |
| 2025-07-03 | 4.2900 | 4.4000 | 4.2600 | 4.2700 | -1.386% | 370,067 | +253.864% |
| 2025-07-02 | 4.2700 | 4.4200 | 4.2400 | 4.3300 | +2.123% | 938,762 | +248.961% |
| 2025-07-01 | 4.2400 | 4.3700 | 4.2000 | 4.2400 | -0.703% | 748,096 | +256.368% |
| 2025-06-30 | 4.2800 | 4.4650 | 4.2700 | 4.2700 | -1.386% | 718,228 | +253.864% |
| 2025-06-27 | 4.3300 | 4.4950 | 4.3101 | 4.3300 | +0.932% | 528,583 | +248.961% |
| 2025-06-26 | 4.2400 | 4.4200 | 4.2400 | 4.2900 | +1.179% | 361,598 | +252.214% |
| 2025-06-25 | 4.4200 | 4.5400 | 4.2400 | 4.2400 | -4.505% | 576,567 | +256.368% |
| 2025-06-24 | 4.5500 | 4.6700 | 4.4100 | 4.4400 | -3.688% | 769,767 | +240.315% |
| 2025-06-23 | 4.7000 | 4.8150 | 4.6000 | 4.6100 | -1.285% | 376,678 | +227.766% |
| 2025-06-20 | 4.4000 | 4.8600 | 4.4000 | 4.6700 | +3.091% | 991,619 | +223.555% |
| 2025-06-18 | 4.7300 | 4.8200 | 4.4800 | 4.5300 | -3.412% | 419,300 | +233.554% |
| 2025-06-17 | 4.4500 | 4.7000 | 4.4300 | 4.6900 | +5.869% | 517,098 | +222.175% |
| 2025-06-16 | 4.3000 | 4.4600 | 4.3000 | 4.4300 | +2.784% | 350,184 | +241.084% |
| 2025-06-13 | 4.4100 | 4.4900 | 4.2800 | 4.3100 | -0.691% | 549,500 | +250.580% |
| 2025-06-12 | 4.1200 | 4.3600 | 4.1200 | 4.3400 | +4.327% | 509,101 | +248.157% |
| 2025-06-11 | 4.0500 | 4.1800 | 4.0500 | 4.1600 | +3.483% | 357,294 | +263.221% |
| 2025-06-10 | 4.0800 | 4.2400 | 3.9800 | 4.0200 | -1.229% | 583,852 | +275.871% |
| 2025-06-09 | 3.8700 | 4.1100 | 3.8700 | 4.0700 | +7.105% | 755,122 | +271.253% |
| 2025-06-06 | 3.6400 | 3.9150 | 3.6400 | 3.8000 | +4.683% | 422,084 | +297.632% |
| 2025-06-05 | 3.3900 | 3.6600 | 3.3700 | 3.6300 | +7.080% | 467,682 | +316.253% |
| 2025-06-04 | 3.4100 | 3.5400 | 3.3150 | 3.3900 | -0.294% | 324,058 | +345.723% |
| 2025-06-03 | 3.3400 | 3.5500 | 3.3400 | 3.4000 | +0.592% | 341,563 | +344.412% |
| 2025-06-02 | 3.5400 | 3.6200 | 3.3600 | 3.3800 | -3.152% | 441,726 | +347.041% |
| 2025-05-30 | 3.2600 | 3.7300 | 3.2600 | 3.4900 | +8.385% | 839,212 | +332.951% |
| 2025-05-29 | 3.5100 | 3.5512 | 3.1000 | 3.2200 | -6.667% | 413,164 | +369.255% |
| 2025-05-28 | 3.3800 | 3.4750 | 3.3650 | 3.4500 | 0.000% | 172,048 | +337.971% |