Dark

NGL
NGL ENERGY PARTNERS LP
stock NYSE

Market Open

Jul 1, 2026 10:48:43 AM EDT

15.70USD-1.444%(-0.23)4,996

13.17Bid 15.91Ask 2.74Spread

Pre-market

0.00USD-100.000%(-15.93)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

15.93USD-0.063%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	15.8600	15.8600	15.7000	15.7000	-1.444%	4,996	0.000%
2026-06-30	15.8800	16.3600	15.7000	15.9300	-0.438%	225,163	-1.444%
2026-06-29	15.7900	16.1800	15.3600	16.0000	+0.376%	229,429	-1.875%
2026-06-26	15.7500	16.2400	15.7500	15.9400	-0.437%	129,360	-1.506%
2026-06-25	15.7000	16.2300	15.5650	16.0100	+2.040%	561,537	-1.936%
2026-06-24	16.6600	16.6600	15.6300	15.6900	-4.678%	256,398	+0.064%
2026-06-23	16.3400	16.6350	16.1200	16.4600	+0.550%	161,637	-4.617%
2026-06-22	15.7800	16.6100	15.7800	16.3700	+2.376%	205,607	-4.093%
2026-06-18	15.5000	16.0000	15.1000	15.9900	+1.912%	693,344	-1.814%
2026-06-17	15.6600	15.9900	15.2700	15.6900	-1.009%	252,245	+0.064%
2026-06-16	15.9700	16.3100	15.2800	15.8500	-0.938%	302,097	-0.946%
2026-06-15	16.1200	16.4600	15.6500	16.0000	-3.265%	331,113	-1.875%
2026-06-12	15.7500	16.7300	15.7499	16.5400	+5.619%	674,149	-5.079%
2026-06-11	15.8000	16.1200	15.2200	15.6600	-1.199%	165,624	+0.255%
2026-06-10	15.5600	16.0800	15.2601	15.8500	+1.020%	171,383	-0.946%
2026-06-09	15.6400	16.1000	15.2600	15.6900	-1.196%	264,196	+0.064%
2026-06-08	15.3400	15.8800	15.1200	15.8800	+4.336%	355,849	-1.134%
2026-06-05	15.8900	15.8900	15.2100	15.2200	-4.875%	217,322	+3.154%
2026-06-04	16.2200	16.3041	15.7600	16.0000	-1.720%	126,843	-1.875%
2026-06-03	16.4100	16.8800	16.0000	16.2800	-1.512%	299,135	-3.563%
2026-06-02	16.8800	17.4000	16.3800	16.5300	-3.163%	462,019	-5.021%
2026-06-01	17.0400	17.4400	17.0000	17.0700	-0.175%	297,058	-8.026%
2026-05-29	15.5500	17.4320	15.5500	17.1000	+5.037%	1,757,902	-8.187%
2026-05-28	16.6700	17.4900	16.0300	16.2800	-2.980%	232,249	-3.563%
2026-05-27	17.3500	17.9200	16.5100	16.7800	-5.624%	290,114	-6.436%
2026-05-26	18.3000	18.5500	17.7100	17.7800	-1.822%	278,115	-11.699%
2026-05-22	17.4700	18.4700	17.4000	18.1100	+2.781%	199,647	-13.308%
2026-05-21	16.8700	18.1200	16.8700	17.6200	+2.561%	222,025	-10.897%
2026-05-20	17.3400	17.5700	16.8100	17.1800	-1.434%	222,615	-8.615%
2026-05-19	17.6000	18.1500	17.3300	17.4300	-1.246%	418,989	-9.925%
2026-05-18	18.0500	18.8000	17.2900	17.6500	-1.065%	448,005	-11.048%
2026-05-15	17.2500	17.8700	16.8800	17.8400	+2.118%	530,200	-11.996%
2026-05-14	16.9300	17.7100	16.6400	17.4700	+3.988%	175,959	-10.132%
2026-05-13	16.5100	16.9800	16.0100	16.8000	+0.659%	208,671	-6.548%
2026-05-12	16.8900	17.1150	15.8700	16.6900	-0.418%	288,371	-5.932%
2026-05-11	16.4800	16.8500	16.1600	16.7600	+2.633%	206,866	-6.325%
2026-05-08	16.3200	16.3900	15.7000	16.3300	+1.240%	157,473	-3.858%
2026-05-07	15.6500	16.1500	15.2100	16.1300	+1.383%	228,967	-2.666%
2026-05-06	16.3000	16.6900	15.5600	15.9100	-3.047%	361,801	-1.320%
2026-05-05	16.1100	16.5900	15.8500	16.4100	+3.533%	250,290	-4.327%
2026-05-04	15.2500	15.8900	15.2500	15.8500	+4.759%	168,146	-0.946%
2026-05-01	16.2000	16.2000	15.0400	15.1300	-6.605%	330,811	+3.767%
2026-04-30	16.2800	16.4000	15.9300	16.2000	-0.430%	412,128	-3.086%
2026-04-29	15.9500	16.3700	15.8200	16.2700	+3.499%	263,519	-3.503%
2026-04-28	14.6500	15.7400	14.3759	15.7200	+8.564%	245,928	-0.127%
2026-04-27	14.5000	14.7200	14.2000	14.4800	+0.486%	153,542	+8.425%
2026-04-24	14.3900	14.5700	14.2700	14.4100	+0.981%	161,218	+8.952%
2026-04-23	14.4800	14.7500	14.2700	14.2700	-1.722%	113,479	+10.021%
2026-04-22	14.2500	14.7000	14.0490	14.5200	+3.937%	266,224	+8.127%
2026-04-21	13.9000	14.1600	13.8213	13.9700	+1.305%	203,209	+12.384%
2026-04-20	13.2300	13.8400	13.1500	13.7900	+5.027%	207,415	+13.851%
2026-04-17	12.9800	13.1600	12.6900	13.1300	+0.153%	289,825	+19.573%
2026-04-16	13.1900	13.3400	12.8900	13.1100	-0.152%	146,953	+19.756%
2026-04-15	13.0000	13.2799	13.0000	13.1300	+0.153%	163,027	+19.573%
2026-04-14	13.0100	13.2900	12.8300	13.1100	+0.846%	143,797	+19.756%
2026-04-13	13.5400	13.6500	12.8200	13.0000	-3.988%	219,318	+20.769%
2026-04-10	13.2500	13.6000	13.2400	13.5400	+2.189%	155,027	+15.953%
2026-04-09	13.2600	13.5400	13.0028	13.2500	-0.075%	193,750	+18.491%
2026-04-08	12.5300	13.3000	12.5300	13.2600	+3.513%	304,247	+18.401%
2026-04-07	12.7000	13.1000	12.7000	12.8100	+0.313%	147,501	+22.560%
2026-04-06	12.5800	12.8200	12.5650	12.7700	+1.510%	204,946	+22.944%
2026-04-02	12.5000	12.7500	12.1801	12.5800	+0.479%	183,354	+24.801%
2026-04-01	12.2400	12.5600	12.1700	12.5200	+1.541%	188,057	+25.399%
2026-03-31	11.9100	12.5600	11.9100	12.3300	+3.440%	187,517	+27.332%
2026-03-30	12.0000	12.1900	11.7500	11.9200	-1.161%	648,291	+31.711%
2026-03-27	12.3500	12.5100	11.8913	12.0600	-3.597%	162,722	+30.182%
2026-03-26	12.9600	13.0850	12.3800	12.5100	-3.398%	206,784	+25.500%
2026-03-25	13.8800	13.9200	12.8950	12.9500	-4.709%	336,439	+21.236%
2026-03-24	12.5800	13.6500	12.2509	13.5900	+8.287%	428,234	+15.526%
2026-03-23	11.9400	12.5800	11.7048	12.5500	+4.583%	220,397	+25.100%
2026-03-20	11.7000	12.0900	11.5000	12.0000	+3.004%	596,492	+30.833%
2026-03-19	11.5500	11.6600	11.2100	11.6500	+0.866%	226,222	+34.764%
2026-03-18	11.5100	11.5900	11.4200	11.5500	+0.435%	132,383	+35.931%
2026-03-17	11.5000	11.7000	11.4500	11.5000	+0.612%	242,503	+36.522%
2026-03-16	11.1800	11.5300	11.1760	11.4300	+2.054%	109,934	+37.358%
2026-03-13	11.1200	11.3900	10.9700	11.2000	+1.818%	221,508	+40.179%
2026-03-12	11.5600	11.6800	10.8900	11.0000	-4.348%	292,573	+42.727%
2026-03-11	11.6800	11.7200	11.4700	11.5000	-0.519%	105,499	+36.522%
2026-03-10	11.5900	11.7300	11.4400	11.5600	+0.173%	147,156	+35.813%
2026-03-09	11.7100	11.9400	11.4650	11.5400	+0.348%	311,040	+36.049%
2026-03-06	11.6200	11.8496	11.3151	11.5000	-2.128%	202,959	+36.522%
2026-03-05	11.8600	13.0000	11.4800	11.7500	-0.760%	305,951	+33.617%
2026-03-04	11.7300	11.8700	11.1801	11.8400	+0.169%	419,862	+32.601%
2026-03-03	12.5200	12.5200	11.8000	11.8200	-4.831%	383,897	+32.826%
2026-03-02	12.0500	12.5800	11.9300	12.4200	+3.500%	264,585	+26.409%
2026-02-27	12.1000	12.1000	11.8582	12.0000	-0.249%	339,334	+30.833%
2026-02-26	11.9900	12.2000	11.9100	12.0300	+0.250%	176,478	+30.507%
2026-02-25	12.1500	12.2799	11.9300	12.0000	-1.478%	250,240	+30.833%
2026-02-24	12.0500	12.2800	11.9100	12.1800	+1.415%	802,380	+28.900%
2026-02-23	12.0000	12.2500	11.9400	12.0100	+0.250%	188,197	+30.724%
2026-02-20	11.8300	12.1000	11.6600	11.9800	+0.672%	344,535	+31.052%
2026-02-19	12.0200	12.0700	11.9000	11.9000	-0.585%	153,522	+31.933%
2026-02-18	11.9800	12.1500	11.9600	11.9700	0.000%	175,975	+31.161%
2026-02-17	11.9100	12.1000	11.8650	11.9700	-0.250%	326,172	+31.161%
2026-02-13	11.9200	12.1500	11.5300	12.0000	0.000%	286,144	+30.833%
2026-02-12	11.6000	12.0400	11.5200	12.0000	+4.712%	333,490	+30.833%
2026-02-11	12.1100	12.2500	11.4600	11.4600	-4.181%	377,775	+36.998%
2026-02-10	12.1800	12.1800	11.9600	11.9600	-1.401%	221,303	+31.271%
2026-02-09	12.1500	12.5300	12.0300	12.1300	+1.168%	319,605	+29.431%
2026-02-06	11.5900	12.3500	11.5900	11.9900	+3.630%	361,431	+30.942%
2026-02-05	11.5100	12.1300	11.4000	11.5700	-2.445%	338,590	+35.696%
2026-02-04	10.0600	12.5000	9.8800	11.8600	-0.252%	983,385	+32.378%
2026-02-03	13.0000	13.0000	10.9200	11.8900	-2.541%	1,103,974	+32.044%
2026-02-02	11.5500	12.3400	11.5500	12.2000	+3.830%	1,124,196	+28.689%
2026-01-30	11.5500	11.8399	11.5250	11.7500	+0.599%	313,925	+33.617%
2026-01-29	11.3500	11.7600	11.3300	11.6800	+4.286%	523,438	+34.418%
2026-01-28	11.4700	11.5000	11.1064	11.2000	-1.840%	388,845	+40.179%
2026-01-27	11.1000	11.5000	11.0280	11.4100	+2.793%	2,562,745	+37.599%
2026-01-26	10.2900	11.1550	10.1100	11.1000	+8.824%	904,128	+41.441%
2026-01-23	10.2200	10.2700	10.1507	10.2000	+0.394%	132,800	+53.922%
2026-01-22	10.1000	10.2100	10.1000	10.1600	+0.594%	286,398	+54.528%
2026-01-21	10.1000	10.1550	10.0100	10.1000	+0.899%	191,894	+55.446%
2026-01-20	9.8000	10.0500	9.7000	10.0100	+2.561%	406,202	+56.843%
2026-01-16	9.5600	9.8300	9.5600	9.7600	+2.092%	166,354	+60.861%
2026-01-15	9.7200	9.7750	9.5500	9.5600	-1.747%	270,730	+64.226%
2026-01-14	9.9600	9.9900	9.7100	9.7300	-0.714%	107,337	+61.357%
2026-01-13	9.8800	9.8900	9.7600	9.8000	0.000%	148,997	+60.204%
2026-01-12	9.6800	9.8200	9.6800	9.8000	+1.554%	130,167	+60.204%
2026-01-09	9.4300	9.7718	9.4300	9.6500	+2.333%	224,484	+62.694%
2026-01-08	8.9000	9.6050	8.9000	9.4300	+6.916%	277,578	+66.490%
2026-01-07	9.7100	9.7400	8.6200	8.8200	-9.724%	730,585	+78.005%
2026-01-06	9.9300	10.0000	9.7600	9.7700	-1.313%	129,741	+60.696%
2026-01-05	10.0000	10.0500	9.8000	9.9000	0.000%	164,516	+58.586%
2026-01-02	9.9100	10.0400	9.8900	9.9000	-1.000%	168,406	+58.586%
2025-12-31	9.8500	10.0100	9.8500	10.0000	+0.301%	143,865	+57.000%
2025-12-30	10.0100	10.0900	9.8650	9.9700	-0.400%	236,066	+57.472%
2025-12-29	9.3900	10.1800	9.3900	10.0100	+6.603%	486,152	+56.843%
2025-12-26	9.8700	9.8700	9.3600	9.3900	-4.767%	277,527	+67.199%
2025-12-24	10.0700	10.1200	9.8600	9.8600	-2.569%	25,078	+59.229%
2025-12-23	9.9000	10.1500	9.7700	10.1200	+2.222%	223,173	+55.138%
2025-12-22	9.5000	9.9800	9.5000	9.9000	+4.211%	343,818	+58.586%
2025-12-19	9.7100	9.7950	9.4500	9.5000	-2.664%	422,742	+65.263%
2025-12-18	9.8000	9.9000	9.7200	9.7600	-0.510%	129,172	+60.861%
2025-12-17	9.6000	9.8200	9.6000	9.8100	+1.975%	295,855	+60.041%
2025-12-16	9.5700	9.7300	9.5700	9.6200	-0.722%	241,229	+63.202%
2025-12-15	9.4100	9.7800	9.4000	9.6900	+2.866%	272,999	+62.023%
2025-12-12	9.7200	9.8000	9.3950	9.4200	-3.582%	521,715	+66.667%
2025-12-11	9.6200	9.8600	9.6200	9.7700	+0.411%	85,451	+60.696%
2025-12-10	9.9100	9.9300	9.6342	9.7300	-2.113%	210,246	+61.357%
2025-12-09	9.9300	10.2400	9.8150	9.9400	+0.506%	384,571	+57.948%
2025-12-08	9.7700	9.9200	9.7300	9.8900	+1.228%	187,322	+58.746%
2025-12-05	9.8200	9.9500	9.7500	9.7700	-1.013%	144,894	+60.696%
2025-12-04	9.4700	9.9300	9.4500	9.8700	+4.224%	309,177	+59.068%
2025-12-03	9.6300	9.7400	9.4700	9.4700	-1.865%	151,594	+65.787%
2025-12-02	9.6900	9.7900	9.5309	9.6500	-0.924%	137,317	+62.694%
2025-12-01	9.7000	9.8200	9.3100	9.7400	-0.916%	672,176	+61.191%
2025-11-28	9.9000	9.9500	9.8100	9.8300	-0.203%	43,404	+59.715%
2025-11-26	9.3800	9.9500	9.3800	9.8500	+4.454%	248,447	+59.391%
2025-11-25	9.6200	9.6600	9.1500	9.4300	-2.583%	261,345	+66.490%
2025-11-24	9.8600	9.9000	9.6400	9.6800	-1.826%	242,590	+62.190%
2025-11-21	9.5800	9.9900	9.2600	9.8600	+1.649%	227,018	+59.229%
2025-11-20	9.9000	10.1300	9.6800	9.7000	-1.020%	700,895	+61.856%
2025-11-19	9.8800	9.9800	9.7500	9.8000	-1.110%	357,055	+60.204%
2025-11-18	9.4100	9.9900	9.4100	9.9100	+3.770%	390,783	+58.426%
2025-11-17	9.8300	9.9300	9.3750	9.5500	-2.848%	625,277	+64.398%
2025-11-14	9.6900	9.9200	9.5005	9.8300	+1.028%	570,740	+59.715%
2025-11-13	10.2900	10.2900	9.5250	9.7300	-5.166%	531,015	+61.357%
2025-11-12	9.8300	10.2900	9.8300	10.2600	+2.806%	700,145	+53.021%
2025-11-11	9.9300	10.1200	9.8450	9.9800	+0.504%	663,012	+57.315%
2025-11-10	9.4800	10.1000	9.4800	9.9300	+4.307%	1,163,086	+58.107%
2025-11-07	9.1000	9.6100	9.0744	9.5200	+3.478%	724,876	+64.916%
2025-11-06	8.4800	9.2400	8.3500	9.2000	+7.351%	1,064,369	+70.652%
2025-11-05	7.0000	8.6000	7.0000	8.5700	+26.401%	1,491,555	+83.197%
2025-11-04	6.6600	6.8100	6.6200	6.7800	+0.148%	283,247	+131.563%
2025-11-03	6.3000	6.8100	6.3000	6.7700	+4.799%	439,791	+131.905%
2025-10-31	6.4500	6.5200	6.3400	6.4600	+0.155%	274,769	+143.034%
2025-10-30	6.3600	6.5100	6.3500	6.4500	+0.781%	96,233	+143.411%
2025-10-29	6.4800	6.5100	6.3450	6.4000	-0.621%	275,916	+145.313%
2025-10-28	6.3200	6.4400	6.2601	6.4400	+1.417%	160,025	+143.789%
2025-10-27	6.3100	6.3799	6.2600	6.3500	+0.634%	169,345	+147.244%
2025-10-24	6.4400	6.4700	6.2200	6.3100	-1.097%	172,682	+148.811%
2025-10-23	6.5000	6.5000	6.3615	6.3800	-1.543%	97,222	+146.082%
2025-10-22	6.3000	6.4900	6.2800	6.4800	+2.857%	131,361	+142.284%
2025-10-21	6.2400	6.3300	6.1900	6.3000	+0.159%	230,628	+149.206%
2025-10-20	6.0800	6.3500	6.0400	6.2900	+4.139%	165,318	+149.603%
2025-10-17	6.1400	6.2200	6.0350	6.0400	-1.948%	380,209	+159.934%
2025-10-16	6.3400	6.3800	6.1600	6.1600	-1.754%	257,972	+154.870%
2025-10-15	6.2700	6.3900	6.1900	6.2700	+1.129%	170,219	+150.399%
2025-10-14	6.0800	6.2400	6.0400	6.2000	+0.324%	478,905	+153.226%
2025-10-13	6.2000	6.3400	6.1000	6.1800	+1.146%	227,631	+154.045%
2025-10-10	6.2500	6.2500	6.0500	6.1100	-2.083%	396,754	+156.956%
2025-10-09	6.1800	6.2400	6.0211	6.2400	+1.794%	311,097	+151.603%
2025-10-08	6.1100	6.1750	6.0600	6.1300	+0.327%	157,688	+156.117%
2025-10-07	6.0600	6.1500	6.0400	6.1100	+0.493%	170,509	+156.956%
2025-10-06	6.1000	6.1200	5.9700	6.0800	-0.328%	150,898	+158.224%
2025-10-03	5.8900	6.1300	5.8800	6.1000	+4.096%	239,540	+157.377%
2025-10-02	5.9800	6.0300	5.8000	5.8600	-3.300%	1,232,502	+167.918%
2025-10-01	6.0000	6.1450	5.9600	6.0600	+1.000%	160,578	+159.076%
2025-09-30	5.9300	6.0600	5.9300	6.0000	-0.498%	242,766	+161.667%
2025-09-29	6.2200	6.2200	5.9850	6.0300	-3.055%	257,500	+160.365%
2025-09-26	6.3300	6.4250	6.1400	6.2200	-1.893%	158,283	+152.412%
2025-09-25	6.3700	6.4629	6.3250	6.3400	-1.246%	190,303	+147.634%
2025-09-24	6.5200	6.5700	6.4150	6.4200	-1.231%	199,845	+144.548%
2025-09-23	6.3000	6.5250	6.2900	6.5000	+3.503%	197,593	+141.538%
2025-09-22	6.6200	6.6305	6.2500	6.2800	-5.279%	456,436	+150.000%
2025-09-19	6.9500	7.0600	6.6300	6.6300	-4.741%	731,699	+136.802%
2025-09-18	6.6700	7.1500	6.6700	6.9600	+5.615%	1,017,541	+125.575%
2025-09-17	6.5000	6.7100	6.4700	6.5900	+1.855%	725,877	+138.240%
2025-09-16	5.7700	6.5000	5.7700	6.4700	+12.522%	1,236,269	+142.658%
2025-09-15	5.7500	5.8850	5.7200	5.7500	-0.691%	995,756	+173.043%
2025-09-12	5.7200	5.8700	5.7200	5.7900	-0.515%	742,740	+171.157%
2025-09-11	5.8200	5.9300	5.8050	5.8200	-0.513%	491,841	+169.759%
2025-09-10	5.8700	5.9850	5.8500	5.8500	-0.341%	319,028	+168.376%
2025-09-09	5.9500	5.9900	5.8700	5.8700	-0.170%	251,708	+167.462%
2025-09-08	5.7900	5.9500	5.7114	5.8800	+2.261%	775,279	+167.007%
2025-09-05	5.7400	5.8900	5.6750	5.7500	-0.862%	917,055	+173.043%
2025-09-04	5.5600	5.8900	5.5600	5.8000	+4.882%	665,853	+170.690%
2025-09-03	5.4200	5.5500	5.4198	5.5300	+1.282%	389,765	+183.906%
2025-09-02	5.3600	5.5850	5.3600	5.4600	+0.924%	682,626	+187.546%
2025-08-29	5.3200	5.4800	5.3200	5.4100	+0.933%	883,246	+190.203%
2025-08-28	5.0800	5.5000	5.0800	5.3600	+5.512%	786,198	+192.910%
2025-08-27	5.0200	5.1100	5.0131	5.0800	+0.197%	119,228	+209.055%
2025-08-26	5.2200	5.2200	5.0300	5.0700	-2.312%	261,972	+209.665%
2025-08-25	4.8900	5.2150	4.8900	5.1900	+5.918%	1,400,428	+202.505%
2025-08-22	4.9200	4.9900	4.8850	4.9000	-0.810%	2,173,724	+220.408%
2025-08-21	5.0000	5.0000	4.8800	4.9400	+0.611%	1,405,720	+217.814%
2025-08-20	4.9200	4.9900	4.8900	4.9100	+0.204%	986,925	+219.756%
2025-08-19	5.0100	5.0400	4.8850	4.9000	-2.000%	538,546	+220.408%
2025-08-18	4.9300	5.1400	4.9200	5.0000	+1.215%	863,126	+214.000%
2025-08-15	4.9500	5.0200	4.9107	4.9400	+0.203%	521,439	+217.814%
2025-08-14	4.8300	4.9899	4.8300	4.9300	+1.440%	591,460	+218.458%
2025-08-13	4.8600	5.0500	4.8100	4.8600	0.000%	1,125,555	+223.045%
2025-08-12	4.6400	4.8600	4.6200	4.8600	+4.741%	867,887	+223.045%
2025-08-11	4.4400	4.6750	4.4350	4.6400	+3.111%	987,089	+238.362%
2025-08-08	4.4700	4.5000	4.2200	4.5000	+12.500%	1,732,582	+248.889%
2025-08-07	4.0800	4.1872	3.9450	4.0000	-1.235%	617,072	+292.500%
2025-08-06	4.1300	4.1630	4.0200	4.0500	+0.998%	825,034	+287.654%
2025-08-05	4.0400	4.2200	4.0000	4.0100	-1.716%	324,955	+291.521%
2025-08-04	4.0800	4.2300	4.0050	4.0800	-0.730%	377,683	+284.804%
2025-08-01	4.1700	4.2050	4.0500	4.1100	-3.294%	207,967	+281.995%
2025-07-31	4.2200	4.2700	4.1800	4.2500	+0.236%	112,911	+269.412%
2025-07-30	4.3300	4.4000	4.1700	4.2400	-2.529%	355,198	+270.283%
2025-07-29	4.2900	4.3900	4.2100	4.3500	+2.353%	158,853	+260.920%
2025-07-28	4.2900	4.3147	4.1000	4.2500	-0.235%	320,441	+269.412%
2025-07-25	4.3300	4.3300	4.2400	4.2600	-1.617%	81,928	+268.545%
2025-07-24	4.3100	4.3900	4.2935	4.3300	-0.230%	270,582	+262.587%
2025-07-23	4.3800	4.4500	4.3000	4.3400	0.000%	494,426	+261.751%
2025-07-22	4.3000	4.4600	4.3000	4.3400	+0.930%	836,582	+261.751%
2025-07-21	4.2400	4.3200	4.2250	4.3000	+1.415%	532,319	+265.116%
2025-07-18	4.2800	4.3500	4.2250	4.2400	-1.166%	416,560	+270.283%
2025-07-17	4.2500	4.3500	4.2000	4.2900	+0.704%	609,120	+265.967%
2025-07-16	4.2600	4.3500	4.2600	4.2600	-0.467%	496,709	+268.545%
2025-07-15	4.2500	4.3800	4.2500	4.2800	+0.234%	548,435	+266.822%
2025-07-14	4.2300	4.3700	4.2300	4.2700	-0.234%	669,890	+267.681%
2025-07-11	4.2400	4.3700	4.2400	4.2800	+0.943%	499,916	+266.822%
2025-07-10	4.3100	4.3600	4.2350	4.2400	-0.935%	516,481	+270.283%
2025-07-09	4.2600	4.3500	4.2450	4.2800	+0.469%	491,776	+266.822%
2025-07-08	4.2200	4.3800	4.2200	4.2600	+0.472%	728,814	+268.545%
2025-07-07	4.2700	4.4067	4.2200	4.2400	-0.703%	419,830	+270.283%
2025-07-03	4.2900	4.4000	4.2600	4.2700	-1.386%	370,067	+267.681%
2025-07-02	4.2700	4.4200	4.2400	4.3300	+2.123%	938,762	+262.587%
2025-07-01	4.2400	4.3700	4.2000	4.2400	-0.703%	748,096	+270.283%
2025-06-30	4.2800	4.4650	4.2700	4.2700	-1.386%	718,228	+267.681%
2025-06-27	4.3300	4.4950	4.3101	4.3300	+0.932%	528,583	+262.587%
2025-06-26	4.2400	4.4200	4.2400	4.2900	+1.179%	361,598	+265.967%
2025-06-25	4.4200	4.5400	4.2400	4.2400	-4.505%	576,567	+270.283%
2025-06-24	4.5500	4.6700	4.4100	4.4400	-3.688%	769,767	+253.604%
2025-06-23	4.7000	4.8150	4.6000	4.6100	-1.285%	376,678	+240.564%
2025-06-20	4.4000	4.8600	4.4000	4.6700	+3.091%	991,619	+236.188%
2025-06-18	4.7300	4.8200	4.4800	4.5300	-3.412%	419,300	+246.578%
2025-06-17	4.4500	4.7000	4.4300	4.6900	+5.869%	517,098	+234.755%
2025-06-16	4.3000	4.4600	4.3000	4.4300	+2.784%	350,184	+254.402%
2025-06-13	4.4100	4.4900	4.2800	4.3100	-0.691%	549,500	+264.269%
2025-06-12	4.1200	4.3600	4.1200	4.3400	+4.327%	509,101	+261.751%
2025-06-11	4.0500	4.1800	4.0500	4.1600	+3.483%	357,294	+277.404%
2025-06-10	4.0800	4.2400	3.9800	4.0200	-1.229%	583,852	+290.547%
2025-06-09	3.8700	4.1100	3.8700	4.0700	+7.105%	755,122	+285.749%
2025-06-06	3.6400	3.9150	3.6400	3.8000	+4.683%	422,084	+313.158%
2025-06-05	3.3900	3.6600	3.3700	3.6300	+7.080%	467,682	+332.507%
2025-06-04	3.4100	3.5400	3.3150	3.3900	-0.294%	324,058	+363.127%
2025-06-03	3.3400	3.5500	3.3400	3.4000	+0.592%	341,563	+361.765%
2025-06-02	3.5400	3.6200	3.3600	3.3800	-3.152%	441,726	+364.497%
2025-05-30	3.2600	3.7300	3.2600	3.4900	+8.385%	839,212	+349.857%
2025-05-29	3.5100	3.5512	3.1000	3.2200	-6.667%	413,164	+387.578%
2025-05-28	3.3800	3.4750	3.3650	3.4500	+2.985%	172,048	+355.072%
2025-05-27	3.3200	3.3900	3.2000	3.3500	+1.824%	89,526	+368.657%
2025-05-23	3.2900	3.3600	3.2500	3.2900	-2.663%	113,516	+377.204%
2025-05-22	3.3900	3.4400	3.2600	3.3800	0.000%	143,831	+364.497%
2025-05-21	3.6500	3.7500	3.3600	3.3800	-9.140%	295,695	+364.497%
2025-05-20	3.6400	3.7850	3.5900	3.7200	+1.087%	1,077,300	+322.043%
2025-05-19	3.2800	3.7500	3.2800	3.6800	+11.178%	584,738	+326.630%
2025-05-16	3.3200	3.3400	3.2650	3.3100	-0.898%	76,563	+374.320%
2025-05-15	3.3800	3.4349	3.3400	3.3400	-2.624%	69,633	+370.060%
2025-05-14	3.3500	3.4450	3.2550	3.4300	+1.479%	216,704	+357.726%
2025-05-13	3.2700	3.4365	3.2600	3.3800	+4.321%	220,950	+364.497%
2025-05-12	3.0800	3.3200	3.0500	3.2400	+6.579%	434,821	+384.568%
2025-05-09	3.2200	3.3000	3.0100	3.0400	-6.748%	203,557	+416.447%
2025-05-08	3.1400	3.2600	3.0400	3.2600	+4.487%	232,229	+381.595%
2025-05-07	3.0100	3.1400	2.9773	3.1200	+3.311%	119,656	+403.205%
2025-05-06	3.0200	3.1050	2.9900	3.0200	-0.984%	146,796	+419.868%
2025-05-05	3.0000	3.2300	2.9001	3.0500	+2.349%	418,031	+414.754%
2025-05-02	3.0700	3.0900	2.9600	2.9800	-2.295%	226,624	+426.846%
2025-05-01	3.0000	3.1300	2.9700	3.0500	+2.694%	116,468	+414.754%
2025-04-30	3.1000	3.1000	2.9500	2.9700	-4.194%	312,708	+428.620%
2025-04-29	3.1100	3.1650	3.1000	3.1000	-1.587%	69,844	+406.452%
2025-04-28	3.1200	3.2300	3.1100	3.1500	+0.639%	96,760	+398.413%
2025-04-25	3.1800	3.2000	3.0500	3.1300	-0.949%	113,594	+401.597%
2025-04-24	3.0900	3.1883	3.0200	3.1600	+3.268%	118,951	+396.835%
2025-04-23	3.0000	3.1300	2.9500	3.0600	+3.729%	281,916	+413.072%
2025-04-22	2.8700	3.0500	2.8700	2.9500	+3.509%	187,931	+432.203%
2025-04-21	2.9700	2.9700	2.8000	2.8500	-4.362%	179,414	+450.877%
2025-04-17	2.8400	3.0300	2.8400	2.9800	+6.429%	508,061	+426.846%
2025-04-16	2.9000	2.9350	2.6400	2.8000	-4.437%	1,766,891	+460.714%
2025-04-15	3.1200	3.1600	2.9100	2.9300	-6.090%	758,763	+435.836%
2025-04-14	3.2600	3.3000	3.0500	3.1200	-2.804%	271,960	+403.205%
2025-04-11	3.0300	3.2400	2.9000	3.2100	+3.548%	480,198	+389.097%
2025-04-10	3.3500	3.3500	2.8000	3.1000	-9.357%	1,984,674	+406.452%
2025-04-09	3.1800	3.5600	2.9500	3.4200	+6.542%	1,560,054	+359.064%
2025-04-08	3.4200	3.5000	3.2000	3.2100	-2.432%	944,854	+389.097%
2025-04-07	3.5900	3.8639	3.2800	3.2900	-12.963%	1,581,966	+377.204%
2025-04-04	4.4500	4.4500	3.6100	3.7800	-17.287%	1,778,038	+315.344%
2025-04-03	4.5400	4.6500	4.4900	4.5700	-1.931%	307,185	+243.545%
2025-04-02	4.6000	4.7100	4.6000	4.6600	0.000%	90,359	+236.910%
2025-04-01	4.5400	4.7400	4.5400	4.6600	+2.643%	215,726	+236.910%
2025-03-31	4.5400	4.6100	4.5100	4.5400	-1.089%	87,491	+245.815%
2025-03-28	4.6500	4.6500	4.5700	4.5900	-0.864%	89,637	+242.048%
2025-03-27	4.6000	4.6550	4.5900	4.6300	0.000%	146,832	+239.093%
2025-03-26	4.5000	4.6900	4.4700	4.6300	-1.068%	494,944	+239.093%
2025-03-25	4.6600	4.7000	4.6208	4.6800	+0.214%	170,483	+235.470%
2025-03-24	4.6700	4.6900	4.6000	4.6700	+0.215%	195,797	+236.188%
2025-03-21	4.6500	4.7700	4.6000	4.6600	0.000%	669,453	+236.910%
2025-03-20	4.6500	4.7500	4.6100	4.6600	0.000%	163,750	+236.910%
2025-03-19	4.6400	4.7400	4.6250	4.6600	+0.215%	112,553	+236.910%
2025-03-18	4.6500	4.7500	4.6400	4.6500	+1.087%	182,276	+237.634%
2025-03-17	4.5500	4.7200	4.5300	4.6000	-1.288%	326,493	+241.304%
2025-03-14	4.5200	4.7100	4.5200	4.6600	+2.870%	419,385	+236.910%
2025-03-13	4.4900	4.7100	4.4900	4.5300	0.000%	248,806	+246.578%
2025-03-12	4.6100	4.7600	4.5300	4.5300	-3.205%	321,671	+246.578%
2025-03-11	4.7500	4.7950	4.5500	4.6800	-1.266%	261,131	+235.470%
2025-03-10	4.7500	4.8500	4.7100	4.7400	-0.211%	335,606	+231.224%
2025-03-07	4.7400	4.8600	4.6500	4.7500	+0.423%	223,186	+230.526%
2025-03-06	4.7100	4.7700	4.5100	4.7300	+0.212%	228,582	+231.924%
2025-03-05	4.6800	4.7800	4.5700	4.7200	+0.640%	370,540	+232.627%
2025-03-04	4.5400	4.7800	4.5400	4.6900	+1.078%	680,998	+234.755%
2025-03-03	4.8200	4.8900	4.6400	4.6400	-3.934%	412,773	+238.362%
2025-02-28	4.5300	4.8500	4.5300	4.8300	+5.000%	465,048	+225.052%
2025-02-27	4.5800	4.7200	4.5200	4.6000	+1.099%	291,157	+241.304%
2025-02-26	4.6300	4.6950	4.4900	4.5500	-2.151%	173,193	+245.055%
2025-02-25	4.5800	4.6700	4.5494	4.6500	+0.432%	287,624	+237.634%
2025-02-24	4.9000	4.9000	4.5400	4.6300	-2.935%	380,387	+239.093%
2025-02-21	4.9000	4.9300	4.7227	4.7700	-2.454%	171,174	+229.140%
2025-02-20	4.9200	4.9200	4.8100	4.8900	+0.205%	91,254	+221.063%
2025-02-19	4.9700	5.0418	4.8600	4.8800	-1.414%	169,383	+221.721%
2025-02-18	4.9600	5.0800	4.8700	4.9500	+1.227%	522,934	+217.172%
2025-02-14	4.5200	4.9200	4.5200	4.8900	+8.426%	1,345,151	+221.063%
2025-02-13	4.2500	4.6800	4.2500	4.5100	+7.126%	1,226,635	+248.115%
2025-02-12	4.3700	4.4100	4.2100	4.2100	-3.661%	832,410	+272.922%
2025-02-11	4.9900	5.1150	4.3000	4.3700	-20.545%	1,127,141	+259.268%
2025-02-10	5.5500	5.7300	5.5000	5.5000	-0.362%	530,182	+185.455%
2025-02-07	5.5800	5.6600	5.5000	5.5200	-0.361%	334,529	+184.420%
2025-02-06	5.6000	5.6150	5.4600	5.5400	-1.423%	199,779	+183.394%
2025-02-05	5.6000	5.7100	5.5528	5.6200	0.000%	275,906	+179.359%
2025-02-04	5.4400	5.6500	5.3672	5.6200	+3.882%	935,834	+179.359%
2025-02-03	5.4200	5.4800	5.2800	5.4100	-1.277%	429,438	+190.203%
2025-01-31	5.5400	5.5400	5.3200	5.4800	-1.439%	698,213	+186.496%
2025-01-30	5.3100	5.5600	5.3100	5.5600	+3.346%	1,234,846	+182.374%
2025-01-29	5.4200	5.4700	5.2900	5.3800	-1.645%	218,293	+191.822%
2025-01-28	5.1400	5.4900	5.1400	5.4700	+4.589%	304,532	+187.020%
2025-01-27	5.3700	5.3700	5.1300	5.2300	-2.607%	382,464	+200.191%
2025-01-24	5.4800	5.5600	5.3700	5.3700	-2.717%	340,063	+192.365%
2025-01-23	5.3600	5.5800	5.3201	5.5200	+2.793%	439,443	+184.420%
2025-01-22	5.3500	5.4200	5.3000	5.3700	+0.374%	251,369	+192.365%
2025-01-21	5.2500	5.3800	5.1500	5.3500	+1.711%	328,492	+193.458%
2025-01-17	5.3600	5.3900	5.2200	5.2600	-1.682%	107,008	+198.479%
2025-01-16	5.3100	5.4300	5.2701	5.3500	-0.742%	71,848	+193.458%
2025-01-15	5.4500	5.5100	5.2700	5.3900	-1.642%	186,344	+191.280%
2025-01-14	5.3300	5.7000	5.2950	5.4800	+3.396%	422,341	+186.496%
2025-01-13	5.3000	5.3300	5.1300	5.3000	0.000%	421,309	+196.226%
2025-01-10	5.2000	5.4400	5.1300	5.3000	+3.718%	268,529	+196.226%
2025-01-08	5.0500	5.1100	4.8800	5.1100	+1.188%	241,827	+207.241%

.dark-mode .bcM5q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcM5q5{ color: #333333; background-color: white; border: 2px solid #333333; }NGLNGL ENERGY PARTNERS LPstock NYSE

NGL
NGL ENERGY PARTNERS LP
stock NYSE