Dark

Check out our API

NGL
NGL ENERGY PARTNERS LP
stock NYSE

At Close

Sep 30, 2026 3:59:47 PM EDT

14.80USD0.000%(0.00)310,828

14.55Bid 16.71Ask 2.16Spread

Pre-market

0.00USD-100.000%(-14.80)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

14.74USD-0.405%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	161	110	14

NGL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NGL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGL Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

NGL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			NGL261120C00025000
24 C	0	0%	0			NGL261120C00024000
23 C	0	0%	0			NGL261120C00023000
22 C	0	0%	0			NGL261120C00022000
21 C	0	0%	0			NGL261120C00021000
20 C	0	0%	0			NGL261120C00020000
19 C	0	0%	0			NGL261120C00019000
18 C	0.37	-21.28%	2	160	09-28	NGL261120C00018000
17 C	0	0%	0			NGL261120C00017000
16 C	2.20	0%	1	1	09-17	NGL261120C00016000
15 C	0	0%	0			NGL261120C00015000
14 C	0	0%	0			NGL261120C00014000
13 C	0	0%	0			NGL261120C00013000
12 C	4.35	0%	100	100	09-21	NGL261120C00012000
11 C	0	0%	0			NGL261120C00011000
10 C	0	0%	0			NGL261120C00010000
9 C	0	0%	0			NGL261120C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			NGL261120P00025000
24 P	0	0%	0			NGL261120P00024000
23 P	0	0%	0			NGL261120P00023000
22 P	0	0%	0			NGL261120P00022000
21 P	0	0%	0			NGL261120P00021000
20 P	0	0%	0			NGL261120P00020000
19 P	0	0%	0			NGL261120P00019000
18 P	0	0%	0			NGL261120P00018000
17 P	0	0%	0			NGL261120P00017000
16 P	0	0%	0			NGL261120P00016000
15 P	1.29	+29.00%	10	110	09-28	NGL261120P00015000
14 P	0.97	+49.23%	8	2	09-29	NGL261120P00014000
13 P	0.50	0%	2	2	09-25	NGL261120P00013000
12 P	0.41	0%	10	10	09-28	NGL261120P00012000
11 P	0	0%	0			NGL261120P00011000
10 P	0	0%	0			NGL261120P00010000
9 P	0	0%	0			NGL261120P00009000

Share