Dark

Check out our API

NGL
NGL ENERGY PARTNERS LP
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

18.02USD+5.380%(+0.92)593,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.10)0

After-hours

Aug 14, 2026 4:13:30 PM EDT

18.03USD+0.055%(+0.01)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	658	0	7

NGL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NGL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGL Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

NGL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			NGL260918C00024000
23 C	0	0%	0			NGL260918C00023000
22 C	0	0%	0			NGL260918C00022000
21 C	0.40	0%	2	2	08-05	NGL260918C00021000
20 C	0	0%	0			NGL260918C00020000
19 C	0.47	+4.44%	206	656	08-12	NGL260918C00019000
18 C	1.00	+17.65%	1	51	08-06	NGL260918C00018000
17 C	1.35	0%	100	100	07-31	NGL260918C00017000
16 C	1.85	+48.00%	4	4	08-06	NGL260918C00016000
15 C	0	0%	0			NGL260918C00015000
14 C	3.23	+24.23%	10	10	08-05	NGL260918C00014000
13 C	0	0%	0			NGL260918C00013000
12 C	3.65	0%	100	100	07-20	NGL260918C00012000
11 C	0	0%	0			NGL260918C00011000
10 C	0	0%	0			NGL260918C00010000
9 C	0	0%	0			NGL260918C00009000
8 C	0	0%	0			NGL260918C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			NGL260918P00024000
23 P	0	0%	0			NGL260918P00023000
22 P	0	0%	0			NGL260918P00022000
21 P	0	0%	0			NGL260918P00021000
20 P	0	0%	0			NGL260918P00020000
19 P	0	0%	0			NGL260918P00019000
18 P	3.34	0%	6	2	07-29	NGL260918P00018000
17 P	0	0%	0			NGL260918P00017000
16 P	0	0%	0			NGL260918P00016000
15 P	0.28	0%	2	1	08-10	NGL260918P00015000
14 P	0.15	0.00%	10	2	08-11	NGL260918P00014000
13 P	0.40	-39.39%	1	2	08-04	NGL260918P00013000
12 P	0	0%	0			NGL260918P00012000
11 P	0	0%	0			NGL260918P00011000
10 P	0	0%	0			NGL260918P00010000
9 P	0	0%	0			NGL260918P00009000
8 P	0	0%	0			NGL260918P00008000

Share