Dark

Check out our Dark Pool Levels

NGL
NGL ENERGY PARTNERS LP
stock NYSE

At Close

Jun 30, 2026 3:59:52 PM EDT

15.94USD-0.375%(-0.06)3,214

13.17Bid 18.30Ask 5.13Spread

Pre-market

0.00USD-100.000%(-16.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

15.93USD-0.063%(-0.01)6,657

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	14	0	1

NGL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NGL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGL Aug 21, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

NGL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			NGL260821C00024000
23 C	0	0%	0			NGL260821C00023000
22 C	0	0%	0			NGL260821C00022000
21 C	0	0%	0			NGL260821C00021000
20 C	0	0%	0			NGL260821C00020000
19 C	0.60	0%	1	1	06-30	NGL260821C00019000
18 C	0	0%	0			NGL260821C00018000
17 C	1.17	-22.00%	4	7	06-29	NGL260821C00017000
16 C	1.55	-13.41%	3	6	06-29	NGL260821C00016000
15 C	0	0%	0			NGL260821C00015000
14 C	0	0%	0			NGL260821C00014000
13 C	0	0%	0			NGL260821C00013000
12 C	4.62	0%	100	100	06-23	NGL260821C00012000
11 C	0	0%	0			NGL260821C00011000
10 C	0	0%	0			NGL260821C00010000
9 C	0	0%	0			NGL260821C00009000
8 C	0	0%	0			NGL260821C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			NGL260821P00024000
23 P	0	0%	0			NGL260821P00023000
22 P	0	0%	0			NGL260821P00022000
21 P	0	0%	0			NGL260821P00021000
20 P	0	0%	0			NGL260821P00020000
19 P	0	0%	0			NGL260821P00019000
18 P	0	0%	0			NGL260821P00018000
17 P	0	0%	0			NGL260821P00017000
16 P	0	0%	0			NGL260821P00016000
15 P	0	0%	0			NGL260821P00015000
14 P	0	0%	0			NGL260821P00014000
13 P	0.45	0%	1	1	06-26	NGL260821P00013000
12 P	0	0%	0			NGL260821P00012000
11 P	0	0%	0			NGL260821P00011000
10 P	0	0%	0			NGL260821P00010000
9 P	0	0%	0			NGL260821P00009000
8 P	0	0%	0			NGL260821P00008000

Share