Dark

Check out our Level2View

NGL
NGL ENERGY PARTNERS LP
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

18.02USD+5.380%(+0.92)593,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.10)0

After-hours

Aug 14, 2026 4:13:30 PM EDT

18.03USD+0.055%(+0.01)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,392	46	9	131

NGL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NGL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGL Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

NGL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			NGL260821C00024000
23 C	0	0%	0			NGL260821C00023000
22 C	0.10	0%	1	1	07-09	NGL260821C00022000
21 C	0.15	-11.76%	14	18	07-31	NGL260821C00021000
20 C	0.17	+112.50%	5	6	08-05	NGL260821C00020000
19 C	0.32	+28.00%	5	21	08-12	NGL260821C00019000
18 C	0.40	+33.33%	1	438	08-13	NGL260821C00018000
17 C	0.60	-11.76%	40	336	08-13	NGL260821C00017000
16 C	1.27	+12.39%	3	205	08-06	NGL260821C00016000
15 C	2.30	-4.17%	100	303	08-06	NGL260821C00015000
14 C	1.96	0%	10	10	07-10	NGL260821C00014000
13 C	0	0%	0			NGL260821C00013000
12 C	3.45	-25.32%	100	100	07-20	NGL260821C00012000
11 C	0	0%	0			NGL260821C00011000
10 C	0	0%	0			NGL260821C00010000
9 C	0	0%	0			NGL260821C00009000
8 C	0	0%	0			NGL260821C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	8.80	0%	6	0	07-29	NGL260821P00024000
23 P	7.75	0%	6	3	07-29	NGL260821P00023000
22 P	6.80	0%	4	1	07-29	NGL260821P00022000
21 P	4.05	-31.82%	4	1	08-05	NGL260821P00021000
20 P	3.22	-34.95%	4	2	08-05	NGL260821P00020000
19 P	3.99	0%	4	2	07-29	NGL260821P00019000
18 P	3.05	0%	2	1	07-29	NGL260821P00018000
17 P	2.10	0%	1	1	07-21	NGL260821P00017000
16 P	0.41	-73.89%	40	45	08-07	NGL260821P00016000
15 P	0.60	-39.39%	1	23	07-24	NGL260821P00015000
14 P	0.05	-72.22%	1	48	08-10	NGL260821P00014000
13 P	0.65	+8.33%	1	3	07-10	NGL260821P00013000
12 P	0.13	0%	16	0	07-22	NGL260821P00012000
11 P	0	0%	0			NGL260821P00011000
10 P	0.10	0%	4	4	07-24	NGL260821P00010000
9 P	0.10	0%	6	6	07-24	NGL260821P00009000
8 P	0	0%	0			NGL260821P00008000

Share