Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBR
Nabors Industries Ltd.
stock NYSE

At Close
Dec 19, 2025 3:59:44 PM EST
51.26USD+0.244%(+0.12)632,143
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 18, 2025 8:45:30 AM EST
52.25USD+2.171%(+1.11)0
After-hours
Dec 19, 2025 4:19:30 PM EST
51.26USD-0.010%(0.00)306
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79561232476


NBR Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

NBR Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBR Apr 17, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


NBR Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0NBR260417C00085000
80.00 C3.200%5512-10NBR260417C00080000
75.00 C1.65-60.71%254712-15NBR260417C00075000
70.00 C5.00+90.11%720512-10NBR260417C00070000
65.00 C6.31-7.21%322612-11NBR260417C00065000
60.00 C4.49+3.22%74512-17NBR260417C00060000
55.00 C9.80-6.13%33312-12NBR260417C00055000
50.00 C8.20-8.89%23212-17NBR260417C00050000
45.00 C15.35+66.85%43512-08NBR260417C00045000
40.00 C15.00-14.29%31111-12NBR260417C00040000
35.00 C00%0NBR260417C00035000
30.00 C16.00+30.08%1109-23NBR260417C00030000
25.00 C00%0NBR260417C00025000
22.50 C00%0NBR260417C00022500
20.00 C00%0NBR260417C00020000
17.50 C00%0NBR260417C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0NBR260417P00085000
80.00 P00%0NBR260417P00080000
75.00 P00%0NBR260417P00075000
70.00 P00%0NBR260417P00070000
65.00 P18.500%101010-29NBR260417P00065000
60.00 P9.90-33.56%62612-10NBR260417P00060000
55.00 P9.40+36.23%5019612-16NBR260417P00055000
50.00 P7.10+9.23%13212-18NBR260417P00050000
45.00 P5.00+29.87%314912-16NBR260417P00045000
40.00 P3.00-42.31%51312-03NBR260417P00040000
35.00 P1.50-3.85%74412-10NBR260417P00035000
30.00 P2.50-19.35%1510-24NBR260417P00030000
25.00 P2.04-18.40%25023210-14NBR260417P00025000
22.50 P1.30-49.02%1110-07NBR260417P00022500
20.00 P00%0NBR260417P00020000
17.50 P00%0NBR260417P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC